25,120$
0,32%
Echtzeit-Aktienkurs Bank of America Corp
Bid:
Ask:
Aktienkurse zur Bank of America Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 23,13 | 23,31 | 23,08 | 23,30 | 0,52% | 7.190,00 |
| 01.05.2024 | 23,11 | 23,37 | 23,08 | 23,18 | 0,65% | 12.780,00 |
| 30.04.2024 | 23,39 | 23,42 | 23,02 | 23,03 | -1,71% | 51.898,00 |
| 29.04.2024 | 23,52 | 23,61 | 23,37 | 23,43 | -1,01% | 13.882,00 |
| 26.04.2024 | 23,70 | 23,84 | 23,65 | 23,67 | 0,34% | 14.586,00 |
| 25.04.2024 | 23,58 | 23,64 | 23,57 | 23,59 | -0,25% | 4.595,00 |
| 24.04.2024 | 23,71 | 23,75 | 23,43 | 23,65 | 0,17% | 11.404,00 |
| 23.04.2024 | 23,56 | 23,71 | 23,56 | 23,61 | 0,38% | 13.299,00 |
| 22.04.2024 | 23,44 | 23,62 | 23,37 | 23,52 | 0,43% | 11.840,00 |
| 19.04.2024 | 23,24 | 23,42 | 23,16 | 23,42 | 1,12% | 19.460,00 |
| 18.04.2024 | 23,36 | 23,36 | 23,09 | 23,16 | 0,00% | 13.916,00 |
| 17.04.2024 | 23,17 | 23,28 | 23,08 | 23,16 | 0,43% | 8.836,00 |
| 16.04.2024 | 23,00 | 23,18 | 22,86 | 23,06 | 0,13% | 9.072,00 |
| 15.04.2024 | 23,41 | 23,41 | 23,00 | 23,03 | -1,24% | 23.745,00 |
| 12.04.2024 | 23,41 | 23,47 | 23,30 | 23,32 | -0,38% | 10.538,00 |
| 11.04.2024 | 23,53 | 23,53 | 23,30 | 23,41 | -0,38% | 14.420,00 |
| 10.04.2024 | 23,60 | 23,65 | 23,41 | 23,50 | -0,80% | 23.414,00 |
| 09.04.2024 | 23,61 | 23,69 | 23,55 | 23,69 | 0,21% | 5.799,00 |
| 08.04.2024 | 23,71 | 23,73 | 23,55 | 23,64 | 0,13% | 7.958,00 |
| 05.04.2024 | 23,60 | 23,80 | 23,55 | 23,61 | -0,08% | 13.582,00 |
| 04.04.2024 | 23,64 | 23,82 | 23,54 | 23,63 | 0,04% | 18.428,00 |
| 03.04.2024 | 23,42 | 23,70 | 23,26 | 23,62 | 0,60% | 13.765,00 |
| 02.04.2024 | 23,49 | 23,61 | 23,29 | 23,48 | -0,38% | 19.016,00 |
| 01.04.2024 | 23,70 | 23,79 | 23,51 | 23,57 | 0,13% | 27.864,00 |
| 28.03.2024 | 23,57 | 23,73 | 23,54 | 23,54 | -0,42% | 11.889,00 |
| 27.03.2024 | 23,55 | 23,69 | 23,51 | 23,64 | 0,17% | 14.683,00 |
| 26.03.2024 | 23,55 | 23,68 | 23,52 | 23,60 | 0,30% | 16.210,00 |
| 25.03.2024 | 23,46 | 23,65 | 23,46 | 23,53 | -0,17% | 8.201,00 |
| 22.03.2024 | 23,73 | 23,87 | 23,32 | 23,57 | -0,17% | 17.206,00 |
| 21.03.2024 | 23,59 | 23,69 | 23,55 | 23,61 | 0,68% | 7.419,00 |
| 20.03.2024 | 23,40 | 23,56 | 23,35 | 23,45 | 0,00% | 24.617,00 |
| 19.03.2024 | 23,35 | 23,54 | 23,35 | 23,45 | 0,43% | 15.204,00 |
| 18.03.2024 | 23,25 | 23,40 | 23,25 | 23,35 | 0,43% | 10.678,00 |
| 15.03.2024 | 23,29 | 23,37 | 23,15 | 23,25 | -0,64% | 10.694,00 |
| 14.03.2024 | 23,45 | 23,54 | 23,25 | 23,40 | -0,13% | 9.631,00 |
| 13.03.2024 | 23,52 | 23,59 | 23,39 | 23,43 | -0,17% | 30.601,00 |
| 12.03.2024 | 23,35 | 23,52 | 23,25 | 23,47 | 0,69% | 22.863,00 |
| 11.03.2024 | 23,28 | 23,49 | 23,28 | 23,31 | -0,17% | 17.445,00 |
| 08.03.2024 | 23,28 | 23,39 | 23,26 | 23,35 | 0,47% | 12.891,00 |
| 07.03.2024 | 23,24 | 23,25 | 23,17 | 23,24 | 0,26% | 14.545,00 |
| 06.03.2024 | 23,05 | 23,20 | 23,05 | 23,18 | 0,43% | 15.657,00 |
| 05.03.2024 | 22,95 | 23,10 | 22,95 | 23,08 | 0,70% | 23.736,00 |
| 04.03.2024 | 23,05 | 23,13 | 22,92 | 22,92 | -0,78% | 13.831,00 |
| 01.03.2024 | 23,42 | 23,45 | 23,09 | 23,10 | -1,58% | 45.433,00 |
| 29.02.2024 | 23,27 | 23,50 | 23,14 | 23,47 | 1,65% | 22.336,00 |
| 28.02.2024 | 23,19 | 23,23 | 23,08 | 23,09 | 0,09% | 13.336,00 |
| 27.02.2024 | 23,16 | 23,25 | 23,05 | 23,07 | -0,35% | 8.274,00 |
| 26.02.2024 | 23,16 | 23,28 | 23,03 | 23,15 | -0,30% | 27.170,00 |
| 23.02.2024 | 23,09 | 23,27 | 23,05 | 23,22 | 0,83% | 22.574,00 |
| 22.02.2024 | 23,04 | 23,11 | 22,99 | 23,03 | 0,44% | 23.957,00 |
| 21.02.2024 | 23,02 | 23,13 | 22,86 | 22,93 | 0,04% | 30.855,00 |
| 20.02.2024 | 22,85 | 22,98 | 22,85 | 22,92 | 0,17% | 12.963,00 |
| 16.02.2024 | 23,01 | 23,01 | 22,88 | 22,88 | -0,35% | 22.526,00 |
| 15.02.2024 | 23,14 | 23,14 | 22,96 | 22,96 | -0,17% | 50.449,00 |
| 14.02.2024 | 23,05 | 23,13 | 22,92 | 23,00 | 0,39% | 24.845,00 |
| 13.02.2024 | 22,95 | 23,09 | 22,83 | 22,91 | -0,99% | 38.368,00 |
| 12.02.2024 | 22,85 | 23,22 | 22,80 | 23,14 | 1,45% | 41.860,00 |
| 09.02.2024 | 22,70 | 22,92 | 22,70 | 22,81 | 0,97% | 8.787,00 |
| 08.02.2024 | 22,65 | 22,67 | 22,50 | 22,59 | 0,13% | 10.997,00 |
| 07.02.2024 | 22,50 | 22,64 | 22,43 | 22,56 | 0,32% | 20.640,00 |
| 06.02.2024 | 22,44 | 22,56 | 22,26 | 22,49 | 0,71% | 19.276,00 |
| 05.02.2024 | 22,40 | 22,41 | 22,23 | 22,33 | -0,76% | 16.794,00 |
| 02.02.2024 | 22,55 | 22,61 | 22,38 | 22,50 | -0,31% | 16.815,00 |
| 01.02.2024 | 22,74 | 22,74 | 22,54 | 22,57 | -0,70% | 26.637,00 |
| 31.01.2024 | 22,72 | 22,74 | 22,50 | 22,73 | -0,04% | 19.742,00 |
| 30.01.2024 | 22,63 | 22,78 | 22,60 | 22,74 | -1,27% | 14.809,00 |
| 29.01.2024 | 23,06 | 23,12 | 23,00 | 23,03 | -0,17% | 28.009,00 |
| 26.01.2024 | 23,13 | 23,18 | 22,81 | 23,07 | -0,26% | 25.417,00 |
| 25.01.2024 | 23,10 | 23,20 | 23,00 | 23,13 | 0,26% | 36.170,00 |
| 24.01.2024 | 22,99 | 23,19 | 22,89 | 23,07 | 0,96% | 23.290,00 |
| 23.01.2024 | 22,85 | 22,98 | 22,76 | 22,85 | 0,35% | 16.621,00 |
| 22.01.2024 | 22,79 | 22,90 | 22,68 | 22,77 | 0,66% | 15.065,00 |
| 19.01.2024 | 22,60 | 22,75 | 22,50 | 22,62 | 0,18% | 18.720,00 |
| 18.01.2024 | 22,78 | 22,78 | 22,47 | 22,58 | -0,40% | 24.169,00 |
| 17.01.2024 | 22,75 | 22,78 | 22,61 | 22,67 | -0,35% | 25.195,00 |
| 16.01.2024 | 22,90 | 22,90 | 22,72 | 22,75 | -0,56% | 27.298,00 |
| 12.01.2024 | 22,95 | 22,95 | 22,79 | 22,88 | 0,25% | 29.801,00 |
| 11.01.2024 | 22,79 | 22,89 | 22,71 | 22,82 | -0,31% | 23.924,00 |
| 10.01.2024 | 22,85 | 22,96 | 22,73 | 22,89 | 0,24% | 27.235,00 |
| 09.01.2024 | 22,79 | 22,94 | 22,60 | 22,84 | 0,20% | 17.419,00 |
| 08.01.2024 | 22,65 | 22,79 | 22,57 | 22,79 | 0,93% | 21.114,00 |
| 05.01.2024 | 22,54 | 22,70 | 22,51 | 22,58 | -0,18% | 25.800,00 |
| 04.01.2024 | 22,59 | 22,70 | 22,58 | 22,62 | 0,09% | 14.452,00 |
| 03.01.2024 | 22,57 | 22,72 | 22,40 | 22,60 | -0,22% | 24.613,00 |
| 02.01.2024 | 22,80 | 22,85 | 22,45 | 22,65 | -1,09% | 38.346,00 |
| 29.12.2023 | 22,47 | 23,17 | 22,45 | 22,90 | 1,91% | 167.347,00 |
| 28.12.2023 | 22,31 | 22,47 | 22,26 | 22,47 | 0,31% | 22.499,00 |
| 27.12.2023 | 22,33 | 22,40 | 22,31 | 22,40 | 0,22% | 11.915,00 |
| 26.12.2023 | 22,20 | 22,42 | 22,20 | 22,35 | 0,45% | 12.075,00 |
| 22.12.2023 | 22,31 | 22,33 | 22,09 | 22,25 | 0,00% | 21.284,00 |
| 21.12.2023 | 22,01 | 22,25 | 21,90 | 22,25 | 1,09% | 14.427,00 |
| 20.12.2023 | 21,85 | 22,08 | 21,73 | 22,01 | 1,34% | 37.680,00 |
| 19.12.2023 | 21,60 | 21,86 | 21,51 | 21,72 | 1,07% | 13.175,00 |
| 18.12.2023 | 21,46 | 21,58 | 21,37 | 21,49 | 0,75% | 18.721,00 |
| 15.12.2023 | 21,51 | 21,66 | 21,30 | 21,33 | -0,09% | 16.030,00 |
| 14.12.2023 | 21,50 | 21,64 | 21,30 | 21,35 | 0,01% | 15.180,00 |
| 13.12.2023 | 21,25 | 21,80 | 21,25 | 21,35 | 0,18% | 11.098,00 |
| 12.12.2023 | 21,25 | 21,38 | 21,25 | 21,31 | 0,05% | 8.679,00 |
| 11.12.2023 | 21,31 | 21,42 | 21,23 | 21,30 | -0,51% | 16.090,00 |
| 08.12.2023 | 21,54 | 21,60 | 21,33 | 21,41 | -0,60% | 9.527,00 |