Echtzeit-Aktienkurs WR BERKLEY Corp
Bid:
Ask:
Aktienkurse zur WR BERKLEY Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2020 | 25,30 | 25,33 | 25,30 | 25,33 | 0,04% | 5.491,00 |
| 19.10.2020 | 25,30 | 25,32 | 25,30 | 25,32 | 0,08% | 106.379,00 |
| 16.10.2020 | 25,30 | 25,30 | 25,30 | 25,30 | -0,12% | 311,00 |
| 15.10.2020 | 25,31 | 25,33 | 25,31 | 25,33 | 0,12% | 3.947,00 |
| 14.10.2020 | 25,15 | 25,33 | 25,15 | 25,30 | -0,12% | 85.698,00 |
| 13.10.2020 | 25,32 | 25,33 | 25,32 | 25,33 | 0,00% | 23.331,00 |
| 12.10.2020 | 25,34 | 25,34 | 25,33 | 25,33 | -0,04% | 66.428,00 |
| 09.10.2020 | 25,32 | 25,34 | 25,32 | 25,34 | 0,12% | 1.347,00 |
| 08.10.2020 | 25,34 | 25,34 | 25,31 | 25,31 | -0,12% | 104.826,00 |
| 07.10.2020 | 25,34 | 25,34 | 25,34 | 25,34 | 0,00% | 12.066,00 |
| 06.10.2020 | 25,30 | 25,34 | 25,30 | 25,34 | 0,00% | 29.228,00 |
| 05.10.2020 | 25,34 | 25,35 | 25,34 | 25,34 | -0,08% | 6.046,00 |
| 02.10.2020 | 25,30 | 25,38 | 25,30 | 25,36 | 0,16% | 388.674,00 |
| 01.10.2020 | 25,30 | 25,32 | 25,29 | 25,32 | 0,12% | 23.039,00 |
| 30.09.2020 | 25,29 | 25,32 | 25,29 | 25,29 | -0,04% | 71.444,00 |
| 29.09.2020 | 25,28 | 25,30 | 25,28 | 25,30 | 0,06% | 3.474,00 |
| 28.09.2020 | 25,28 | 25,31 | 25,28 | 25,29 | -0,10% | 1.732,00 |
| 25.09.2020 | 25,28 | 25,31 | 25,26 | 25,31 | 0,12% | 700.809,00 |
| 24.09.2020 | 25,28 | 25,28 | 25,25 | 25,28 | -0,08% | 70.128,00 |
| 23.09.2020 | 25,29 | 25,30 | 25,29 | 25,30 | 0,00% | 5.097,00 |
| 22.09.2020 | 25,29 | 25,30 | 25,29 | 25,30 | 0,04% | 7.157,00 |
| 21.09.2020 | 25,28 | 25,34 | 25,27 | 25,29 | -0,01% | 4.652,00 |
| 18.09.2020 | 25,27 | 25,29 | 25,27 | 25,29 | 0,09% | 7,00 |
| 17.09.2020 | 25,25 | 25,30 | 25,25 | 25,27 | 0,08% | 3.627,00 |
| 16.09.2020 | 25,31 | 25,31 | 25,25 | 25,25 | -0,20% | 4.180,00 |
| 15.09.2020 | 25,33 | 25,33 | 25,30 | 25,30 | -0,29% | 4.188,00 |
| 14.09.2020 | 25,36 | 25,39 | 25,36 | 25,37 | -0,03% | 1.440,00 |
| 11.09.2020 | 25,36 | 25,39 | 25,30 | 25,38 | -0,04% | 544,00 |
| 10.09.2020 | 25,30 | 25,39 | 25,30 | 25,39 | 0,24% | 1.433,00 |
| 09.09.2020 | 25,20 | 25,33 | 25,18 | 25,33 | 0,68% | 701,00 |
| 08.09.2020 | 25,36 | 25,36 | 25,08 | 25,16 | -0,44% | 3.388,00 |