Echtzeit-Aktienkurs Bitauto Holdings Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Bitauto Holdings Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2020 | 16,02 | 16,02 | 15,91 | 15,94 | 0,06% | 320.508,00 |
| 03.11.2020 | 15,96 | 15,96 | 15,93 | 15,93 | -0,13% | 442.879,00 |
| 02.11.2020 | 15,94 | 15,96 | 15,94 | 15,95 | 0,06% | 27.051,00 |
| 30.10.2020 | 15,95 | 15,95 | 15,94 | 15,94 | -0,06% | 71.204,00 |
| 29.10.2020 | 15,94 | 15,95 | 15,94 | 15,95 | 0,06% | 28.590,00 |
| 28.10.2020 | 15,92 | 15,94 | 15,92 | 15,94 | 0,06% | 206.662,00 |
| 27.10.2020 | 15,92 | 15,93 | 15,92 | 15,93 | 0,06% | 166.976,00 |
| 26.10.2020 | 15,91 | 15,93 | 15,91 | 15,92 | 0,00% | 144.384,00 |
| 23.10.2020 | 15,93 | 15,93 | 15,90 | 15,92 | 0,32% | 67.002,00 |
| 22.10.2020 | 15,87 | 15,87 | 15,84 | 15,87 | 0,06% | 271.236,00 |
| 21.10.2020 | 15,86 | 15,86 | 15,83 | 15,86 | 0,13% | 61.377,00 |
| 20.10.2020 | 15,85 | 15,86 | 15,83 | 15,84 | 0,00% | 54.751,00 |
| 19.10.2020 | 15,87 | 15,87 | 15,84 | 15,84 | 0,00% | 45.162,00 |
| 16.10.2020 | 15,89 | 15,89 | 15,84 | 15,84 | -0,13% | 142.618,00 |
| 15.10.2020 | 15,86 | 15,87 | 15,85 | 15,86 | -0,13% | 68.146,00 |
| 14.10.2020 | 15,88 | 15,91 | 15,87 | 15,88 | 0,06% | 99.899,00 |
| 13.10.2020 | 15,87 | 15,90 | 15,87 | 15,87 | 0,00% | 109.744,00 |
| 12.10.2020 | 15,82 | 15,89 | 15,82 | 15,87 | 0,32% | 123.777,00 |
| 09.10.2020 | 15,84 | 15,85 | 15,82 | 15,82 | 0,06% | 104.214,00 |
| 08.10.2020 | 15,80 | 15,85 | 15,80 | 15,81 | 0,06% | 134.216,00 |
| 07.10.2020 | 15,78 | 15,80 | 15,78 | 15,80 | 0,25% | 91.853,00 |
| 06.10.2020 | 15,78 | 15,82 | 15,76 | 15,76 | 0,00% | 166.682,00 |
| 05.10.2020 | 15,78 | 15,78 | 15,76 | 15,76 | 0,00% | 121.465,00 |
| 02.10.2020 | 15,79 | 15,79 | 15,76 | 15,76 | -0,06% | 110.816,00 |
| 01.10.2020 | 15,77 | 15,81 | 15,77 | 15,77 | 0,13% | 126.936,00 |
| 30.09.2020 | 15,80 | 15,81 | 15,75 | 15,75 | -0,13% | 178.003,00 |
| 29.09.2020 | 15,77 | 15,81 | 15,76 | 15,77 | 0,06% | 127.768,00 |
| 28.09.2020 | 15,74 | 15,80 | 15,74 | 15,76 | 0,13% | 90.302,00 |
| 25.09.2020 | 15,74 | 15,75 | 15,73 | 15,74 | 0,00% | 103.665,00 |
| 24.09.2020 | 15,76 | 15,76 | 15,72 | 15,74 | -0,06% | 405.910,00 |
| 23.09.2020 | 15,77 | 15,77 | 15,75 | 15,75 | -0,06% | 187.224,00 |
| 22.09.2020 | 15,77 | 15,77 | 15,76 | 15,76 | -0,06% | 208.591,00 |
| 21.09.2020 | 15,76 | 15,77 | 15,75 | 15,77 | 0,13% | 167.047,00 |
| 18.09.2020 | 15,75 | 15,77 | 15,75 | 15,75 | -0,06% | 151.449,00 |
| 17.09.2020 | 15,76 | 15,77 | 15,75 | 15,76 | -0,06% | 99.186,00 |
| 16.09.2020 | 15,78 | 15,78 | 15,76 | 15,77 | 0,00% | 54.178,00 |
| 15.09.2020 | 15,80 | 15,80 | 15,76 | 15,77 | 0,06% | 61.255,00 |
| 14.09.2020 | 15,77 | 15,79 | 15,76 | 15,76 | -0,13% | 73.261,00 |
| 11.09.2020 | 15,78 | 15,80 | 15,76 | 15,78 | 0,06% | 117.778,00 |
| 10.09.2020 | 15,80 | 15,80 | 15,76 | 15,77 | -0,13% | 73.302,00 |
| 09.09.2020 | 15,80 | 15,80 | 15,79 | 15,79 | 0,00% | 87.714,00 |
| 08.09.2020 | 15,73 | 15,82 | 15,73 | 15,79 | 0,00% | 112.623,00 |