18,490$
0,36%
Echtzeit-Aktienkurs BlackRock Virginia Municipal Bond Trust
Bid:
Ask:
Aktienkurse zur BlackRock Virginia Municipal Bond Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 10,66 | 10,66 | 10,64 | 10,64 | -0,61% | 2.271,00 |
| 24.04.2024 | 10,88 | 10,89 | 10,71 | 10,71 | -0,33% | 4.498,00 |
| 23.04.2024 | 10,75 | 10,77 | 10,70 | 10,74 | 0,54% | 1.200,00 |
| 22.04.2024 | 10,68 | 10,68 | 10,68 | 10,68 | -1,00% | 829,00 |
| 19.04.2024 | 10,96 | 10,96 | 10,68 | 10,79 | 0,07% | 8.001,00 |
| 18.04.2024 | 10,73 | 10,83 | 10,67 | 10,78 | 1,33% | 7.037,00 |
| 17.04.2024 | 10,61 | 10,83 | 10,61 | 10,64 | 0,66% | 7.808,00 |
| 16.04.2024 | 10,53 | 10,84 | 10,53 | 10,57 | 0,09% | 6.317,00 |
| 15.04.2024 | 10,70 | 10,70 | 10,56 | 10,56 | -1,26% | 4.530,00 |
| 11.04.2024 | 10,65 | 10,70 | 10,65 | 10,70 | 0,00% | 1.296,00 |
| 10.04.2024 | 10,77 | 10,77 | 10,70 | 10,70 | -0,97% | 986,00 |
| 09.04.2024 | 10,75 | 10,88 | 10,75 | 10,80 | 0,28% | 5.614,00 |
| 08.04.2024 | 10,93 | 10,93 | 10,75 | 10,77 | -1,55% | 7.664,00 |
| 04.04.2024 | 11,09 | 11,09 | 10,92 | 10,94 | 0,46% | 1.406,00 |
| 03.04.2024 | 10,95 | 10,95 | 10,87 | 10,89 | -0,37% | 1.104,00 |
| 02.04.2024 | 10,95 | 10,95 | 10,93 | 10,93 | 0,00% | 602,00 |
| 01.04.2024 | 11,02 | 11,02 | 10,91 | 10,93 | -0,27% | 1.868,00 |
| 28.03.2024 | 10,97 | 10,98 | 10,94 | 10,96 | -0,36% | 1.956,00 |
| 27.03.2024 | 11,04 | 11,04 | 10,95 | 11,00 | 0,09% | 9.613,00 |
| 26.03.2024 | 10,98 | 11,00 | 10,94 | 10,99 | -0,09% | 8.574,00 |
| 25.03.2024 | 10,99 | 11,01 | 10,99 | 11,00 | -0,36% | 940,00 |
| 22.03.2024 | 11,05 | 11,10 | 11,03 | 11,04 | 0,73% | 3.291,00 |
| 21.03.2024 | 11,03 | 11,09 | 10,96 | 10,96 | -0,63% | 4.477,00 |
| 20.03.2024 | 11,10 | 11,10 | 11,03 | 11,03 | 0,00% | 613,00 |
| 19.03.2024 | 10,89 | 11,03 | 10,89 | 11,03 | 0,00% | 5.494,00 |
| 18.03.2024 | 11,05 | 11,10 | 11,03 | 11,03 | -0,09% | 6.304,00 |
| 15.03.2024 | 11,03 | 11,04 | 10,82 | 11,04 | -0,54% | 7.911,00 |
| 14.03.2024 | 11,05 | 11,24 | 11,05 | 11,10 | 0,45% | 5.389,00 |
| 13.03.2024 | 11,22 | 11,22 | 11,05 | 11,05 | 0,09% | 638,00 |
| 12.03.2024 | 11,10 | 12,08 | 11,03 | 11,04 | 0,18% | 10.188,00 |
| 08.03.2024 | 11,02 | 11,02 | 11,00 | 11,02 | 0,00% | 3.692,00 |
| 07.03.2024 | 11,02 | 11,02 | 11,02 | 11,02 | 0,00% | 1.000,00 |
| 06.03.2024 | 10,96 | 11,02 | 10,96 | 11,02 | 0,09% | 619,00 |
| 05.03.2024 | 10,99 | 11,07 | 10,99 | 11,01 | -0,63% | 3.328,00 |
| 04.03.2024 | 11,10 | 11,10 | 11,04 | 11,08 | 1,93% | 3.405,00 |
| 01.03.2024 | 11,10 | 11,10 | 10,87 | 10,87 | -0,28% | 1.984,00 |
| 27.02.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -0,46% | 376,00 |
| 26.02.2024 | 10,97 | 11,02 | 10,95 | 10,95 | 0,00% | 3.334,00 |
| 23.02.2024 | 10,90 | 11,00 | 10,89 | 10,95 | 1,30% | 11.496,00 |
| 22.02.2024 | 10,77 | 10,90 | 10,77 | 10,81 | 0,19% | 1.914,00 |
| 21.02.2024 | 10,90 | 10,91 | 10,79 | 10,79 | -0,28% | 4.647,00 |
| 20.02.2024 | 10,79 | 10,85 | 10,77 | 10,82 | 0,05% | 4.148,00 |
| 16.02.2024 | 10,80 | 10,82 | 10,78 | 10,82 | 0,05% | 1.687,00 |
| 15.02.2024 | 10,81 | 10,82 | 10,75 | 10,81 | 0,32% | 2.716,00 |
| 14.02.2024 | 10,75 | 10,80 | 10,74 | 10,78 | 0,04% | 795,00 |
| 13.02.2024 | 10,77 | 10,77 | 10,77 | 10,77 | -0,82% | 1.214,00 |
| 12.02.2024 | 10,86 | 10,88 | 10,80 | 10,86 | 0,00% | 7.395,00 |
| 09.02.2024 | 10,86 | 10,86 | 10,86 | 10,86 | 0,09% | 441,00 |
| 08.02.2024 | 10,82 | 10,87 | 10,82 | 10,85 | 0,78% | 10.232,00 |
| 07.02.2024 | 10,87 | 10,87 | 10,76 | 10,77 | -0,55% | 2.025,00 |
| 06.02.2024 | 10,77 | 10,83 | 10,77 | 10,83 | 0,60% | 6.897,00 |
| 05.02.2024 | 10,79 | 10,79 | 10,76 | 10,76 | -0,60% | 2.900,00 |
| 02.02.2024 | 10,77 | 10,83 | 10,77 | 10,83 | -0,23% | 820,00 |
| 01.02.2024 | 10,85 | 10,85 | 10,85 | 10,85 | 0,65% | 517,00 |
| 31.01.2024 | 10,83 | 10,83 | 10,69 | 10,78 | 0,65% | 3.631,00 |
| 30.01.2024 | 10,74 | 10,74 | 10,71 | 10,71 | -0,28% | 6.208,00 |
| 29.01.2024 | 10,74 | 10,74 | 10,74 | 10,74 | 0,04% | 960,00 |
| 26.01.2024 | 10,74 | 10,74 | 10,74 | 10,74 | 0,06% | 1.132,00 |
| 25.01.2024 | 10,74 | 10,74 | 10,73 | 10,73 | 0,28% | 567,00 |
| 24.01.2024 | 10,78 | 10,78 | 10,70 | 10,70 | -1,02% | 1.551,00 |
| 23.01.2024 | 10,81 | 10,81 | 10,81 | 10,81 | 0,65% | 378,00 |
| 22.01.2024 | 10,74 | 10,74 | 10,74 | 10,74 | 1,42% | 369,00 |
| 19.01.2024 | 10,64 | 10,64 | 10,53 | 10,59 | -0,38% | 10.704,00 |
| 18.01.2024 | 10,68 | 10,68 | 10,63 | 10,63 | -0,84% | 2.616,00 |
| 17.01.2024 | 10,80 | 10,80 | 10,72 | 10,72 | -0,83% | 354,00 |
| 16.01.2024 | 10,87 | 10,91 | 10,81 | 10,81 | -0,73% | 2.810,00 |
| 12.01.2024 | 10,96 | 10,96 | 10,89 | 10,89 | -0,18% | 1.881,00 |
| 11.01.2024 | 10,85 | 10,92 | 10,85 | 10,91 | 0,00% | 419,00 |
| 10.01.2024 | 10,99 | 10,99 | 10,84 | 10,91 | -0,55% | 10.348,00 |
| 09.01.2024 | 11,00 | 11,02 | 10,95 | 10,97 | -0,35% | 2.637,00 |
| 08.01.2024 | 11,00 | 11,02 | 11,00 | 11,01 | 0,71% | 3.602,00 |
| 05.01.2024 | 10,98 | 10,99 | 10,92 | 10,93 | -0,27% | 4.080,00 |
| 04.01.2024 | 11,00 | 11,07 | 10,96 | 10,96 | -0,99% | 5.616,00 |
| 03.01.2024 | 11,07 | 11,07 | 11,07 | 11,07 | 0,64% | 177,00 |
| 02.01.2024 | 10,87 | 11,02 | 10,83 | 11,00 | 1,33% | 9.986,00 |
| 29.12.2023 | 11,03 | 11,03 | 10,86 | 10,86 | -0,04% | 5.352,00 |
| 28.12.2023 | 10,93 | 10,93 | 10,85 | 10,86 | -0,37% | 7.198,00 |
| 27.12.2023 | 11,00 | 11,03 | 10,90 | 10,90 | -0,91% | 5.942,00 |
| 26.12.2023 | 11,00 | 11,00 | 11,00 | 11,00 | 0,46% | 717,00 |
| 22.12.2023 | 10,98 | 10,98 | 10,95 | 10,95 | 0,09% | 3.529,00 |
| 21.12.2023 | 10,95 | 10,99 | 10,94 | 10,94 | -0,36% | 3.669,00 |
| 20.12.2023 | 11,05 | 11,05 | 10,95 | 10,98 | -0,26% | 2.833,00 |
| 19.12.2023 | 10,84 | 11,01 | 10,84 | 11,01 | 1,19% | 12.754,00 |
| 18.12.2023 | 10,75 | 10,88 | 10,75 | 10,88 | 0,28% | 2.233,00 |
| 15.12.2023 | 10,80 | 10,96 | 10,72 | 10,85 | 0,56% | 11.663,00 |
| 14.12.2023 | 10,69 | 10,80 | 10,69 | 10,79 | 0,84% | 6.957,00 |
| 13.12.2023 | 10,60 | 10,70 | 10,60 | 10,70 | 0,66% | 19.583,00 |
| 12.12.2023 | 10,56 | 10,64 | 10,53 | 10,63 | 0,38% | 16.126,00 |
| 11.12.2023 | 10,57 | 10,59 | 10,57 | 10,59 | 0,47% | 1.060,00 |
| 08.12.2023 | 10,62 | 10,63 | 10,54 | 10,54 | -0,66% | 11.743,00 |
| 07.12.2023 | 10,62 | 10,62 | 10,60 | 10,61 | -0,28% | 10.607,00 |
| 06.12.2023 | 10,70 | 10,72 | 10,64 | 10,64 | 0,28% | 11.928,00 |
| 05.12.2023 | 10,59 | 10,70 | 10,59 | 10,61 | 0,43% | 7.035,00 |
| 04.12.2023 | 10,57 | 10,60 | 10,52 | 10,57 | 0,34% | 16.150,00 |
| 01.12.2023 | 10,45 | 10,53 | 10,39 | 10,53 | 1,29% | 8.183,00 |
| 30.11.2023 | 10,39 | 10,40 | 10,36 | 10,40 | 0,14% | 5.104,00 |
| 29.11.2023 | 10,29 | 10,39 | 10,28 | 10,38 | 1,52% | 2.732,00 |
| 28.11.2023 | 10,25 | 10,27 | 10,10 | 10,23 | 0,00% | 11.611,00 |
| 27.11.2023 | 10,16 | 10,27 | 10,11 | 10,23 | 0,44% | 11.331,00 |
| 24.11.2023 | 10,13 | 10,18 | 10,13 | 10,18 | 0,59% | 693,00 |