15,380$
0,98%
Echtzeit-Aktienkurs BlackRock Municipal Income Trust
Bid:
Ask:
Aktienkurse zur BlackRock Municipal Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2024 | 9,96 | 10,01 | 9,93 | 9,95 | 0,30% | 117.524,00 |
| 30.04.2024 | 9,93 | 9,99 | 9,90 | 9,92 | -0,30% | 50.700,00 |
| 29.04.2024 | 9,98 | 10,00 | 9,94 | 9,95 | 0,05% | 51.905,00 |
| 26.04.2024 | 9,97 | 9,98 | 9,93 | 9,95 | 0,05% | 66.232,00 |
| 25.04.2024 | 9,95 | 9,95 | 9,92 | 9,94 | -0,50% | 40.746,00 |
| 24.04.2024 | 9,99 | 10,05 | 9,97 | 9,99 | -0,30% | 69.158,00 |
| 23.04.2024 | 9,98 | 10,03 | 9,95 | 10,02 | 0,91% | 101.791,00 |
| 22.04.2024 | 9,95 | 9,98 | 9,92 | 9,93 | -0,30% | 98.676,00 |
| 19.04.2024 | 9,95 | 10,00 | 9,94 | 9,96 | 0,10% | 58.132,00 |
| 18.04.2024 | 9,99 | 10,00 | 9,93 | 9,95 | -0,40% | 71.501,00 |
| 17.04.2024 | 9,95 | 10,01 | 9,95 | 9,99 | 0,55% | 84.349,00 |
| 16.04.2024 | 9,88 | 9,96 | 9,87 | 9,94 | -0,05% | 79.208,00 |
| 15.04.2024 | 9,99 | 9,99 | 9,93 | 9,94 | -0,80% | 62.135,00 |
| 12.04.2024 | 10,03 | 10,07 | 10,01 | 10,02 | -0,50% | 59.624,00 |
| 11.04.2024 | 10,06 | 10,09 | 10,03 | 10,07 | 0,10% | 56.774,00 |
| 10.04.2024 | 10,17 | 10,17 | 10,05 | 10,06 | -1,47% | 51.696,00 |
| 09.04.2024 | 10,22 | 10,23 | 10,19 | 10,21 | 0,20% | 56.546,00 |
| 08.04.2024 | 10,19 | 10,24 | 10,15 | 10,19 | 0,39% | 98.101,00 |
| 05.04.2024 | 10,18 | 10,18 | 10,13 | 10,15 | -0,39% | 31.092,00 |
| 04.04.2024 | 10,21 | 10,28 | 10,18 | 10,19 | 0,10% | 92.459,00 |
| 03.04.2024 | 10,18 | 10,26 | 10,17 | 10,18 | -0,49% | 116.873,00 |
| 02.04.2024 | 10,20 | 10,25 | 10,15 | 10,23 | -0,20% | 109.889,00 |
| 01.04.2024 | 10,30 | 10,33 | 10,21 | 10,25 | -0,77% | 95.729,00 |
| 28.03.2024 | 10,27 | 10,34 | 10,26 | 10,33 | 0,19% | 126.422,00 |
| 27.03.2024 | 10,25 | 10,31 | 10,25 | 10,31 | 0,59% | 118.014,00 |
| 26.03.2024 | 10,21 | 10,28 | 10,21 | 10,25 | 0,00% | 72.721,00 |
| 25.03.2024 | 10,29 | 10,33 | 10,23 | 10,25 | -0,58% | 128.184,00 |
| 22.03.2024 | 10,35 | 10,37 | 10,28 | 10,31 | -0,10% | 126.155,00 |
| 21.03.2024 | 10,37 | 10,37 | 10,32 | 10,32 | -0,29% | 46.531,00 |
| 20.03.2024 | 10,37 | 10,38 | 10,31 | 10,35 | -0,14% | 86.211,00 |
| 19.03.2024 | 10,42 | 10,44 | 10,36 | 10,37 | -0,53% | 40.278,00 |
| 18.03.2024 | 10,39 | 10,43 | 10,35 | 10,42 | 0,77% | 108.302,00 |
| 15.03.2024 | 10,31 | 10,35 | 10,27 | 10,34 | 0,29% | 42.565,00 |
| 14.03.2024 | 10,36 | 10,39 | 10,27 | 10,31 | -0,96% | 110.463,00 |
| 13.03.2024 | 10,46 | 10,48 | 10,37 | 10,41 | -0,19% | 113.940,00 |
| 12.03.2024 | 10,46 | 10,46 | 10,41 | 10,43 | -0,19% | 115.694,00 |
| 11.03.2024 | 10,47 | 10,47 | 10,44 | 10,45 | 0,10% | 75.260,00 |
| 08.03.2024 | 10,46 | 10,46 | 10,40 | 10,44 | 0,19% | 100.026,00 |
| 07.03.2024 | 10,40 | 10,43 | 10,38 | 10,42 | 0,34% | 79.203,00 |
| 06.03.2024 | 10,40 | 10,40 | 10,36 | 10,39 | 0,44% | 46.033,00 |
| 05.03.2024 | 10,35 | 10,38 | 10,34 | 10,34 | -0,10% | 71.066,00 |
| 04.03.2024 | 10,35 | 10,40 | 10,35 | 10,35 | -0,05% | 50.296,00 |
| 01.03.2024 | 10,34 | 10,39 | 10,28 | 10,36 | 0,73% | 86.789,00 |
| 29.02.2024 | 10,31 | 10,34 | 10,26 | 10,28 | -0,19% | 98.631,00 |
| 28.02.2024 | 10,24 | 10,30 | 10,24 | 10,30 | 0,68% | 63.701,00 |
| 27.02.2024 | 10,27 | 10,31 | 10,19 | 10,23 | -0,39% | 120.031,00 |
| 26.02.2024 | 10,39 | 10,39 | 10,25 | 10,27 | -0,87% | 122.665,00 |
| 23.02.2024 | 10,38 | 10,43 | 10,34 | 10,36 | -0,10% | 66.884,00 |
| 22.02.2024 | 10,39 | 10,39 | 10,34 | 10,37 | 0,19% | 72.062,00 |
| 21.02.2024 | 10,37 | 10,38 | 10,32 | 10,35 | 0,19% | 73.903,00 |
| 20.02.2024 | 10,31 | 10,33 | 10,28 | 10,33 | 0,29% | 62.553,00 |
| 16.02.2024 | 10,30 | 10,30 | 10,24 | 10,30 | -0,29% | 65.470,00 |
| 15.02.2024 | 10,34 | 10,37 | 10,26 | 10,33 | 1,08% | 130.223,00 |
| 14.02.2024 | 10,17 | 10,24 | 10,17 | 10,22 | 0,03% | 73.656,00 |
| 13.02.2024 | 10,20 | 10,23 | 10,17 | 10,22 | -0,61% | 124.325,00 |
| 12.02.2024 | 10,25 | 10,29 | 10,22 | 10,28 | 0,59% | 93.135,00 |
| 09.02.2024 | 10,23 | 10,26 | 10,18 | 10,22 | 0,39% | 138.968,00 |
| 08.02.2024 | 10,25 | 10,28 | 10,17 | 10,18 | -0,68% | 161.272,00 |
| 07.02.2024 | 10,24 | 10,29 | 10,23 | 10,25 | 0,00% | 55.567,00 |
| 06.02.2024 | 10,11 | 10,25 | 10,11 | 10,25 | 1,38% | 80.600,00 |
| 05.02.2024 | 10,14 | 10,18 | 10,09 | 10,11 | -0,59% | 151.611,00 |
| 02.02.2024 | 10,25 | 10,25 | 10,17 | 10,17 | -1,26% | 133.402,00 |
| 01.02.2024 | 10,16 | 10,30 | 10,16 | 10,30 | 1,88% | 197.288,00 |
| 31.01.2024 | 10,09 | 10,15 | 10,07 | 10,11 | 0,30% | 303.057,00 |
| 30.01.2024 | 10,09 | 10,13 | 10,07 | 10,08 | -0,20% | 73.787,00 |
| 29.01.2024 | 10,00 | 10,10 | 10,00 | 10,10 | 1,10% | 95.881,00 |
| 26.01.2024 | 10,02 | 10,06 | 9,99 | 9,99 | -0,50% | 174.789,00 |
| 25.01.2024 | 10,02 | 10,09 | 10,02 | 10,04 | 0,70% | 100.331,00 |
| 24.01.2024 | 10,02 | 10,03 | 9,93 | 9,97 | 0,20% | 107.817,00 |
| 23.01.2024 | 9,97 | 9,98 | 9,94 | 9,95 | -0,30% | 131.736,00 |
| 22.01.2024 | 9,95 | 10,01 | 9,93 | 9,98 | 1,01% | 147.017,00 |
| 19.01.2024 | 9,88 | 9,89 | 9,77 | 9,88 | 0,30% | 110.823,00 |
| 18.01.2024 | 9,91 | 9,91 | 9,84 | 9,85 | -0,20% | 173.331,00 |
| 17.01.2024 | 9,94 | 9,94 | 9,82 | 9,87 | -0,70% | 236.168,00 |
| 16.01.2024 | 10,07 | 10,07 | 9,89 | 9,94 | -1,39% | 220.767,00 |
| 12.01.2024 | 10,13 | 10,14 | 10,05 | 10,08 | -0,10% | 149.794,00 |
| 11.01.2024 | 10,15 | 10,15 | 10,06 | 10,09 | -0,59% | 141.601,00 |
| 10.01.2024 | 10,29 | 10,29 | 10,12 | 10,15 | -0,78% | 162.376,00 |
| 09.01.2024 | 10,30 | 10,32 | 10,23 | 10,23 | -0,87% | 72.664,00 |
| 08.01.2024 | 10,26 | 10,33 | 10,24 | 10,32 | 0,68% | 87.334,00 |
| 05.01.2024 | 10,25 | 10,28 | 10,22 | 10,25 | -0,39% | 48.819,00 |
| 04.01.2024 | 10,23 | 10,29 | 10,17 | 10,29 | 0,49% | 115.894,00 |
| 03.01.2024 | 10,21 | 10,26 | 10,16 | 10,24 | 0,49% | 227.289,00 |
| 02.01.2024 | 10,06 | 10,19 | 10,05 | 10,19 | 1,19% | 92.364,00 |
| 29.12.2023 | 10,07 | 10,12 | 10,06 | 10,07 | 0,10% | 233.111,00 |
| 28.12.2023 | 10,11 | 10,12 | 10,01 | 10,06 | -0,20% | 203.935,00 |
| 27.12.2023 | 10,08 | 10,12 | 10,06 | 10,08 | 0,50% | 219.291,00 |
| 26.12.2023 | 10,09 | 10,09 | 10,01 | 10,03 | -0,50% | 198.771,00 |
| 22.12.2023 | 10,13 | 10,19 | 10,02 | 10,08 | -0,20% | 215.662,00 |
| 21.12.2023 | 10,11 | 10,12 | 10,03 | 10,10 | 0,20% | 269.569,00 |
| 20.12.2023 | 10,25 | 10,25 | 10,05 | 10,08 | -1,18% | 245.704,00 |
| 19.12.2023 | 10,17 | 10,20 | 10,12 | 10,20 | 0,89% | 200.368,00 |
| 18.12.2023 | 10,25 | 10,29 | 10,10 | 10,11 | -1,65% | 189.671,00 |
| 15.12.2023 | 10,25 | 10,28 | 10,21 | 10,28 | 0,49% | 108.837,00 |
| 14.12.2023 | 10,05 | 10,23 | 9,98 | 10,23 | 1,99% | 146.421,00 |
| 13.12.2023 | 9,96 | 10,06 | 9,90 | 10,03 | 0,50% | 148.853,00 |
| 12.12.2023 | 10,02 | 10,03 | 9,91 | 9,98 | -0,30% | 195.361,00 |
| 11.12.2023 | 10,04 | 10,08 | 9,99 | 10,01 | -0,10% | 143.428,00 |
| 08.12.2023 | 10,00 | 10,07 | 10,00 | 10,02 | -0,60% | 178.318,00 |
| 07.12.2023 | 9,95 | 10,08 | 9,93 | 10,08 | 1,41% | 139.940,00 |