Echtzeit-Aktienkurs BlackRock Municipal Income Investment Trust
Bid:
Ask:
Aktienkurse zur BlackRock Municipal Income Investment Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2021 | 14,29 | 14,43 | 14,29 | 14,42 | 0,56% | 37.014,00 |
| 08.04.2021 | 14,30 | 14,37 | 14,28 | 14,34 | 0,63% | 10.169,00 |
| 07.04.2021 | 14,18 | 14,25 | 14,16 | 14,25 | 0,21% | 18.091,00 |
| 06.04.2021 | 14,13 | 14,22 | 14,12 | 14,22 | 1,07% | 1.827,00 |
| 05.04.2021 | 14,09 | 14,12 | 14,01 | 14,07 | 0,64% | 4.942,00 |
| 01.04.2021 | 13,97 | 14,06 | 13,97 | 13,98 | 0,43% | 14.233,00 |
| 31.03.2021 | 13,86 | 13,94 | 13,86 | 13,92 | 0,51% | 3.265,00 |
| 30.03.2021 | 13,74 | 13,85 | 13,74 | 13,85 | 0,95% | 2.439,00 |
| 29.03.2021 | 13,76 | 13,77 | 13,66 | 13,72 | 0,07% | 2.633,00 |
| 26.03.2021 | 13,62 | 13,72 | 13,62 | 13,71 | 0,81% | 8.471,00 |
| 25.03.2021 | 13,59 | 13,63 | 13,53 | 13,60 | -0,15% | 19.337,00 |
| 24.03.2021 | 13,60 | 13,71 | 13,48 | 13,62 | 0,22% | 7.830,00 |
| 23.03.2021 | 13,59 | 13,61 | 13,51 | 13,59 | -0,07% | 5.845,00 |
| 22.03.2021 | 13,53 | 13,60 | 13,49 | 13,60 | 0,44% | 10.879,00 |
| 19.03.2021 | 13,54 | 13,55 | 13,43 | 13,54 | -0,02% | 6.054,00 |
| 18.03.2021 | 13,58 | 13,58 | 13,53 | 13,54 | -0,36% | 8.056,00 |
| 17.03.2021 | 13,68 | 13,68 | 13,56 | 13,59 | -0,39% | 1.645,00 |
| 16.03.2021 | 13,65 | 13,67 | 13,63 | 13,65 | -0,31% | 6.969,00 |
| 15.03.2021 | 13,74 | 13,76 | 13,67 | 13,69 | 0,20% | 4.307,00 |
| 12.03.2021 | 13,69 | 13,73 | 13,64 | 13,66 | -0,73% | 9.515,00 |
| 11.03.2021 | 13,70 | 13,76 | 13,65 | 13,76 | 1,03% | 12.363,00 |
| 10.03.2021 | 13,65 | 13,66 | 13,59 | 13,62 | 0,37% | 13.725,00 |
| 09.03.2021 | 13,53 | 13,62 | 13,52 | 13,57 | 0,30% | 6.151,00 |
| 08.03.2021 | 13,51 | 13,59 | 13,49 | 13,53 | 0,15% | 21.168,00 |
| 05.03.2021 | 13,54 | 13,54 | 13,46 | 13,51 | -0,07% | 779,00 |
| 04.03.2021 | 13,60 | 13,60 | 13,48 | 13,52 | -0,44% | 7.699,00 |
| 03.03.2021 | 13,58 | 13,62 | 13,51 | 13,58 | -0,29% | 2.161,00 |
| 02.03.2021 | 13,60 | 13,65 | 13,57 | 13,62 | -0,22% | 12.420,00 |
| 01.03.2021 | 13,73 | 13,78 | 13,64 | 13,65 | 0,07% | 7.483,00 |
| 26.02.2021 | 13,64 | 13,74 | 13,53 | 13,64 | 0,11% | 9.990,00 |
| 25.02.2021 | 13,67 | 13,80 | 13,50 | 13,63 | -2,05% | 14.366,00 |
| 24.02.2021 | 13,75 | 13,91 | 13,73 | 13,91 | 0,72% | 3.291,00 |
| 23.02.2021 | 13,82 | 13,82 | 13,64 | 13,81 | -0,43% | 8.288,00 |
| 22.02.2021 | 14,19 | 14,19 | 13,87 | 13,87 | -2,19% | 5.766,00 |
| 19.02.2021 | 14,23 | 14,24 | 14,18 | 14,18 | -0,60% | 2.585,00 |
| 18.02.2021 | 14,35 | 14,37 | 14,21 | 14,27 | -0,73% | 4.461,00 |
| 17.02.2021 | 14,39 | 14,42 | 14,36 | 14,37 | -0,20% | 4.486,00 |
| 16.02.2021 | 14,40 | 14,41 | 14,35 | 14,40 | -0,56% | 4.508,00 |
| 12.02.2021 | 14,64 | 14,64 | 14,42 | 14,48 | -0,41% | 5.297,00 |
| 11.02.2021 | 14,34 | 14,54 | 14,34 | 14,54 | 1,18% | 10.207,00 |
| 10.02.2021 | 14,32 | 14,37 | 14,32 | 14,37 | 0,43% | 3.483,00 |
| 09.02.2021 | 14,23 | 14,37 | 14,23 | 14,31 | 0,41% | 2.069,00 |
| 08.02.2021 | 14,20 | 14,26 | 14,13 | 14,25 | 0,35% | 4.376,00 |
| 05.02.2021 | 14,15 | 14,20 | 14,08 | 14,20 | 0,42% | 35.377,00 |
| 04.02.2021 | 13,96 | 14,14 | 13,94 | 14,14 | 1,22% | 6.742,00 |
| 03.02.2021 | 13,92 | 13,98 | 13,92 | 13,97 | 0,22% | 2.719,00 |
| 02.02.2021 | 13,92 | 13,97 | 13,91 | 13,94 | -0,21% | 3.908,00 |
| 01.02.2021 | 13,97 | 13,97 | 13,92 | 13,97 | 0,58% | 2.875,00 |
| 29.01.2021 | 13,85 | 13,90 | 13,85 | 13,89 | -0,07% | 3.213,00 |
| 28.01.2021 | 13,81 | 13,90 | 13,81 | 13,90 | 0,43% | 6.580,00 |
| 27.01.2021 | 13,65 | 13,85 | 13,64 | 13,84 | -1,07% | 39.626,00 |
| 26.01.2021 | 13,95 | 14,01 | 13,94 | 13,99 | -0,07% | 4.945,00 |
| 25.01.2021 | 14,17 | 14,17 | 13,90 | 14,00 | 1,16% | 41.076,00 |
| 22.01.2021 | 13,70 | 13,86 | 13,70 | 13,84 | 2,33% | 21.610,00 |
| 21.01.2021 | 13,45 | 13,53 | 13,44 | 13,53 | 0,78% | 6.916,00 |
| 20.01.2021 | 13,46 | 13,46 | 13,35 | 13,42 | 0,83% | 24.429,00 |
| 19.01.2021 | 13,28 | 13,32 | 13,28 | 13,31 | -0,22% | 13.390,00 |
| 15.01.2021 | 13,38 | 13,38 | 13,30 | 13,34 | 0,08% | 12.665,00 |
| 14.01.2021 | 13,29 | 13,33 | 13,29 | 13,33 | 0,04% | 2.212,00 |
| 13.01.2021 | 13,27 | 13,36 | 13,27 | 13,33 | 0,26% | 5.714,00 |
| 12.01.2021 | 13,29 | 13,32 | 13,29 | 13,29 | 0,00% | 5.834,00 |
| 11.01.2021 | 13,40 | 13,40 | 13,29 | 13,29 | -0,45% | 8.675,00 |
| 08.01.2021 | 13,30 | 13,38 | 13,30 | 13,35 | 0,15% | 5.342,00 |
| 07.01.2021 | 13,37 | 13,38 | 13,33 | 13,33 | -0,07% | 1.490,00 |
| 06.01.2021 | 13,37 | 13,37 | 13,34 | 13,34 | -0,22% | 5.214,00 |
| 05.01.2021 | 13,30 | 13,38 | 13,30 | 13,37 | 0,30% | 3.591,00 |
| 04.01.2021 | 13,33 | 13,37 | 13,29 | 13,33 | -0,22% | 30.632,00 |
| 31.12.2020 | 13,30 | 13,37 | 13,30 | 13,36 | 0,15% | 6.014,00 |
| 30.12.2020 | 13,33 | 13,35 | 13,33 | 13,34 | 0,08% | 8.471,00 |
| 29.12.2020 | 13,31 | 13,33 | 13,31 | 13,33 | 0,23% | 4.971,00 |
| 28.12.2020 | 13,38 | 13,38 | 13,22 | 13,30 | -0,45% | 2.504,00 |
| 24.12.2020 | 13,34 | 13,36 | 13,34 | 13,36 | 0,45% | 4.630,00 |
| 23.12.2020 | 13,27 | 13,38 | 13,27 | 13,30 | -0,37% | 2.884,00 |
| 22.12.2020 | 13,34 | 13,35 | 13,34 | 13,35 | 0,38% | 1.959,00 |
| 21.12.2020 | 13,20 | 13,30 | 13,20 | 13,30 | -0,11% | 3.895,00 |
| 18.12.2020 | 13,22 | 13,33 | 13,21 | 13,32 | 0,41% | 2.043,00 |
| 17.12.2020 | 13,30 | 13,36 | 13,21 | 13,26 | -0,53% | 4.095,00 |
| 16.12.2020 | 13,30 | 13,39 | 13,28 | 13,33 | -0,07% | 7.556,00 |
| 15.12.2020 | 13,31 | 13,38 | 13,31 | 13,34 | -0,07% | 4.538,00 |
| 14.12.2020 | 13,30 | 13,36 | 13,30 | 13,35 | -0,15% | 9.146,00 |
| 11.12.2020 | 13,35 | 13,47 | 13,35 | 13,37 | -0,15% | 6.969,00 |
| 10.12.2020 | 13,34 | 13,39 | 13,34 | 13,39 | 0,15% | 4.529,00 |
| 09.12.2020 | 13,32 | 13,37 | 13,32 | 13,37 | 0,30% | 9.499,00 |
| 08.12.2020 | 13,33 | 13,37 | 13,30 | 13,33 | 0,00% | 8.288,00 |
| 07.12.2020 | 13,28 | 13,36 | 13,28 | 13,33 | 0,38% | 13.307,00 |
| 04.12.2020 | 13,29 | 13,35 | 13,27 | 13,28 | -0,15% | 10.168,00 |
| 03.12.2020 | 13,29 | 13,30 | 13,29 | 13,30 | 0,15% | 2.227,00 |
| 02.12.2020 | 13,27 | 13,30 | 13,27 | 13,28 | 0,08% | 5.127,00 |
| 01.12.2020 | 13,30 | 13,30 | 13,21 | 13,27 | -0,15% | 12.908,00 |
| 30.11.2020 | 13,30 | 13,30 | 13,23 | 13,29 | -0,08% | 9.847,00 |
| 27.11.2020 | 13,31 | 13,31 | 13,28 | 13,30 | 0,45% | 4.040,00 |
| 25.11.2020 | 13,19 | 13,26 | 13,19 | 13,24 | 0,23% | 2.842,00 |
| 24.11.2020 | 13,24 | 13,24 | 13,21 | 13,21 | 0,23% | 4.766,00 |
| 23.11.2020 | 13,14 | 13,18 | 13,14 | 13,18 | 0,38% | 6.644,00 |
| 20.11.2020 | 13,12 | 13,15 | 13,10 | 13,13 | -0,08% | 6.601,00 |
| 19.11.2020 | 13,05 | 13,18 | 13,05 | 13,14 | 0,18% | 7.790,00 |
| 18.11.2020 | 13,08 | 13,12 | 13,08 | 13,12 | 0,28% | 6.000,00 |
| 17.11.2020 | 13,14 | 13,14 | 13,06 | 13,08 | 0,00% | 4.774,00 |
| 16.11.2020 | 13,13 | 13,13 | 12,96 | 13,08 | 0,16% | 3.478,00 |
| 13.11.2020 | 13,02 | 13,06 | 13,02 | 13,06 | -0,08% | 10.864,00 |