25,930$
Echtzeit-Aktienkurs BlackRock Taxable Municipal Bond Trust
Bid:
Ask:
Aktienkurse zur BlackRock Taxable Municipal Bond Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 15,58 | 15,61 | 15,50 | 15,56 | 0,00% | 207.609,00 |
| 01.05.2024 | 15,56 | 15,70 | 15,52 | 15,56 | 0,26% | 173.828,00 |
| 30.04.2024 | 15,59 | 15,59 | 15,50 | 15,52 | -0,39% | 158.061,00 |
| 29.04.2024 | 15,53 | 15,61 | 15,53 | 15,58 | 0,52% | 150.935,00 |
| 26.04.2024 | 15,55 | 15,61 | 15,50 | 15,50 | 0,19% | 109.157,00 |
| 25.04.2024 | 15,44 | 15,50 | 15,44 | 15,47 | -0,71% | 93.606,00 |
| 24.04.2024 | 15,61 | 15,66 | 15,54 | 15,58 | -0,51% | 117.263,00 |
| 23.04.2024 | 15,56 | 15,73 | 15,53 | 15,66 | 0,51% | 168.634,00 |
| 22.04.2024 | 15,55 | 15,62 | 15,54 | 15,58 | 0,00% | 93.292,00 |
| 19.04.2024 | 15,61 | 15,67 | 15,55 | 15,58 | 0,00% | 126.479,00 |
| 18.04.2024 | 15,59 | 15,64 | 15,53 | 15,58 | -0,38% | 158.866,00 |
| 17.04.2024 | 15,50 | 15,66 | 15,50 | 15,64 | 0,90% | 171.907,00 |
| 16.04.2024 | 15,45 | 15,52 | 15,39 | 15,50 | -0,13% | 167.275,00 |
| 15.04.2024 | 15,57 | 15,58 | 15,47 | 15,52 | -0,77% | 260.562,00 |
| 12.04.2024 | 15,75 | 15,78 | 15,64 | 15,64 | -0,76% | 154.792,00 |
| 11.04.2024 | 15,82 | 15,87 | 15,71 | 15,76 | -0,13% | 300.084,00 |
| 10.04.2024 | 15,89 | 15,94 | 15,70 | 15,78 | -2,05% | 264.419,00 |
| 09.04.2024 | 16,01 | 16,15 | 16,01 | 16,11 | 0,75% | 259.973,00 |
| 08.04.2024 | 16,01 | 16,05 | 15,97 | 15,99 | -0,31% | 247.743,00 |
| 05.04.2024 | 16,07 | 16,10 | 15,96 | 16,04 | -0,68% | 258.926,00 |
| 04.04.2024 | 16,15 | 16,21 | 16,11 | 16,15 | 0,19% | 258.498,00 |
| 03.04.2024 | 16,07 | 16,18 | 16,05 | 16,12 | 0,00% | 169.839,00 |
| 02.04.2024 | 16,07 | 16,19 | 16,07 | 16,12 | -0,37% | 253.366,00 |
| 01.04.2024 | 16,30 | 16,37 | 16,17 | 16,18 | -0,98% | 293.178,00 |
| 28.03.2024 | 16,49 | 16,52 | 16,34 | 16,34 | -0,67% | 379.661,00 |
| 27.03.2024 | 16,50 | 16,54 | 16,38 | 16,45 | 0,06% | 288.587,00 |
| 26.03.2024 | 16,41 | 16,49 | 16,41 | 16,44 | 0,00% | 143.873,00 |
| 25.03.2024 | 16,40 | 16,49 | 16,38 | 16,44 | 0,12% | 228.545,00 |
| 22.03.2024 | 16,45 | 16,48 | 16,38 | 16,42 | 0,37% | 135.247,00 |
| 21.03.2024 | 16,41 | 16,41 | 16,30 | 16,36 | 0,06% | 117.749,00 |
| 20.03.2024 | 16,30 | 16,37 | 16,28 | 16,35 | 0,43% | 130.841,00 |
| 19.03.2024 | 16,34 | 16,41 | 16,27 | 16,28 | -0,43% | 152.442,00 |
| 18.03.2024 | 16,34 | 16,42 | 16,31 | 16,35 | 0,12% | 122.314,00 |
| 15.03.2024 | 16,44 | 16,44 | 16,33 | 16,33 | -0,79% | 128.063,00 |
| 14.03.2024 | 16,58 | 16,59 | 16,41 | 16,46 | -1,61% | 107.381,00 |
| 13.03.2024 | 16,66 | 16,75 | 16,65 | 16,73 | -0,24% | 119.601,00 |
| 12.03.2024 | 16,72 | 16,79 | 16,66 | 16,77 | 0,24% | 90.321,00 |
| 11.03.2024 | 16,83 | 16,84 | 16,72 | 16,73 | -0,65% | 101.123,00 |
| 08.03.2024 | 16,78 | 16,87 | 16,71 | 16,84 | 0,90% | 205.778,00 |
| 07.03.2024 | 16,72 | 16,73 | 16,65 | 16,69 | 0,06% | 92.869,00 |
| 06.03.2024 | 16,57 | 16,70 | 16,57 | 16,68 | 0,66% | 166.211,00 |
| 05.03.2024 | 16,53 | 16,58 | 16,50 | 16,57 | 0,67% | 127.567,00 |
| 04.03.2024 | 16,47 | 16,52 | 16,40 | 16,46 | -0,12% | 173.108,00 |
| 01.03.2024 | 16,33 | 16,50 | 16,29 | 16,48 | 0,73% | 156.710,00 |
| 29.02.2024 | 16,30 | 16,41 | 16,30 | 16,36 | 0,80% | 218.815,00 |
| 28.02.2024 | 16,12 | 16,25 | 16,12 | 16,23 | 0,74% | 137.464,00 |
| 27.02.2024 | 16,22 | 16,25 | 16,11 | 16,11 | -0,80% | 196.968,00 |
| 26.02.2024 | 16,30 | 16,33 | 16,19 | 16,24 | -0,18% | 189.181,00 |
| 23.02.2024 | 16,21 | 16,32 | 16,19 | 16,27 | 0,49% | 236.679,00 |
| 22.02.2024 | 16,19 | 16,27 | 16,14 | 16,19 | 0,25% | 305.728,00 |
| 21.02.2024 | 16,45 | 16,53 | 16,07 | 16,15 | -2,06% | 813.201,00 |
| 20.02.2024 | 16,46 | 16,53 | 16,45 | 16,49 | 0,12% | 90.713,00 |
| 16.02.2024 | 16,54 | 16,57 | 16,46 | 16,47 | -1,08% | 184.269,00 |
| 15.02.2024 | 16,58 | 16,66 | 16,51 | 16,65 | 1,15% | 195.255,00 |
| 14.02.2024 | 16,56 | 16,60 | 16,44 | 16,46 | -1,14% | 248.583,00 |
| 13.02.2024 | 16,65 | 16,74 | 16,62 | 16,65 | -1,36% | 129.048,00 |
| 12.02.2024 | 16,88 | 16,97 | 16,86 | 16,88 | -0,12% | 146.120,00 |
| 09.02.2024 | 16,93 | 17,00 | 16,88 | 16,90 | -0,18% | 120.944,00 |
| 08.02.2024 | 16,82 | 16,95 | 16,77 | 16,93 | 0,06% | 268.702,00 |
| 07.02.2024 | 16,90 | 16,95 | 16,89 | 16,92 | -0,06% | 136.865,00 |
| 06.02.2024 | 16,78 | 16,93 | 16,76 | 16,93 | 0,89% | 138.467,00 |
| 05.02.2024 | 16,67 | 16,81 | 16,65 | 16,78 | -0,12% | 284.968,00 |
| 02.02.2024 | 16,95 | 17,01 | 16,74 | 16,80 | -1,81% | 522.659,00 |
| 01.02.2024 | 16,93 | 17,13 | 16,91 | 17,11 | 1,91% | 215.408,00 |
| 31.01.2024 | 16,86 | 17,02 | 16,79 | 16,79 | 0,12% | 357.155,00 |
| 30.01.2024 | 16,80 | 16,89 | 16,70 | 16,77 | 0,24% | 237.662,00 |
| 29.01.2024 | 16,63 | 16,76 | 16,59 | 16,73 | 0,54% | 167.885,00 |
| 26.01.2024 | 16,72 | 16,74 | 16,59 | 16,64 | -0,24% | 124.465,00 |
| 25.01.2024 | 16,60 | 16,71 | 16,59 | 16,68 | 0,66% | 170.704,00 |
| 24.01.2024 | 16,71 | 16,77 | 16,53 | 16,57 | -0,36% | 238.731,00 |
| 23.01.2024 | 16,55 | 16,68 | 16,54 | 16,63 | 0,18% | 181.547,00 |
| 22.01.2024 | 16,57 | 16,77 | 16,47 | 16,60 | 0,24% | 293.839,00 |
| 19.01.2024 | 16,49 | 16,61 | 16,27 | 16,56 | 0,73% | 508.134,00 |
| 18.01.2024 | 16,49 | 16,51 | 16,33 | 16,44 | -0,30% | 294.928,00 |
| 17.01.2024 | 16,29 | 16,58 | 16,25 | 16,49 | 0,67% | 652.526,00 |
| 16.01.2024 | 16,34 | 16,44 | 16,27 | 16,38 | -0,49% | 443.092,00 |
| 12.01.2024 | 16,47 | 16,56 | 16,45 | 16,46 | -0,06% | 129.227,00 |
| 11.01.2024 | 16,49 | 16,54 | 16,41 | 16,47 | -0,72% | 188.818,00 |
| 10.01.2024 | 16,56 | 16,64 | 16,55 | 16,59 | -0,06% | 135.695,00 |
| 09.01.2024 | 16,60 | 16,75 | 16,55 | 16,60 | -0,36% | 179.906,00 |
| 08.01.2024 | 16,56 | 16,72 | 16,52 | 16,66 | 0,66% | 216.575,00 |
| 05.01.2024 | 16,48 | 16,62 | 16,37 | 16,55 | 0,18% | 342.104,00 |
| 04.01.2024 | 16,30 | 16,57 | 16,30 | 16,52 | 0,43% | 342.202,00 |
| 03.01.2024 | 16,25 | 16,45 | 16,23 | 16,45 | 1,04% | 248.531,00 |
| 02.01.2024 | 16,17 | 16,35 | 16,17 | 16,28 | 0,12% | 229.006,00 |
| 29.12.2023 | 16,43 | 16,49 | 16,26 | 16,26 | -1,33% | 623.793,00 |
| 28.12.2023 | 16,53 | 16,58 | 16,44 | 16,48 | -0,12% | 366.936,00 |
| 27.12.2023 | 16,44 | 16,61 | 16,44 | 16,50 | 0,55% | 302.935,00 |
| 26.12.2023 | 16,50 | 16,54 | 16,40 | 16,41 | -0,12% | 256.839,00 |
| 22.12.2023 | 16,43 | 16,52 | 16,36 | 16,43 | -0,24% | 176.583,00 |
| 21.12.2023 | 16,46 | 16,53 | 16,38 | 16,47 | 0,18% | 308.256,00 |
| 20.12.2023 | 16,53 | 16,61 | 16,41 | 16,44 | -0,90% | 299.210,00 |
| 19.12.2023 | 16,46 | 16,61 | 16,45 | 16,59 | 0,73% | 329.761,00 |
| 18.12.2023 | 16,35 | 16,60 | 16,30 | 16,47 | 0,06% | 362.637,00 |
| 15.12.2023 | 16,28 | 16,52 | 16,28 | 16,46 | 0,86% | 286.377,00 |
| 14.12.2023 | 16,17 | 16,43 | 16,16 | 16,32 | 1,12% | 353.369,00 |
| 13.12.2023 | 15,85 | 16,16 | 15,84 | 16,14 | 2,15% | 462.378,00 |
| 12.12.2023 | 15,81 | 15,93 | 15,80 | 15,80 | -0,19% | 219.875,00 |
| 11.12.2023 | 15,88 | 15,90 | 15,83 | 15,83 | -0,38% | 230.013,00 |
| 08.12.2023 | 15,91 | 15,97 | 15,89 | 15,89 | -0,63% | 181.562,00 |