14,650$
0,55%
Echtzeit-Aktienkurs BlackRock Long-Term Municipal Advantage Trust
Bid:
Ask:
Aktienkurse zur BlackRock Long-Term Municipal Advantage Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2024 | 10,00 | 10,10 | 9,92 | 10,07 | 1,21% | 46.452,00 |
| 06.05.2024 | 9,95 | 9,95 | 9,91 | 9,95 | 0,51% | 17.992,00 |
| 03.05.2024 | 9,86 | 9,90 | 9,82 | 9,90 | 0,71% | 33.167,00 |
| 02.05.2024 | 9,75 | 9,83 | 9,74 | 9,83 | 0,72% | 27.194,00 |
| 01.05.2024 | 9,71 | 9,76 | 9,65 | 9,76 | 0,83% | 39.344,00 |
| 30.04.2024 | 9,64 | 9,68 | 9,64 | 9,68 | -0,10% | 14.031,00 |
| 29.04.2024 | 9,67 | 9,70 | 9,66 | 9,69 | 0,31% | 6.954,00 |
| 26.04.2024 | 9,64 | 9,68 | 9,64 | 9,66 | 0,21% | 15.965,00 |
| 25.04.2024 | 9,65 | 9,67 | 9,63 | 9,64 | -0,41% | 22.639,00 |
| 24.04.2024 | 9,66 | 9,70 | 9,66 | 9,68 | -0,51% | 19.995,00 |
| 23.04.2024 | 9,65 | 9,75 | 9,65 | 9,73 | 0,62% | 31.168,00 |
| 22.04.2024 | 9,68 | 9,69 | 9,66 | 9,67 | -0,21% | 7.310,00 |
| 19.04.2024 | 9,69 | 9,71 | 9,64 | 9,69 | 0,21% | 25.267,00 |
| 18.04.2024 | 9,69 | 9,72 | 9,65 | 9,67 | -0,40% | 5.728,00 |
| 17.04.2024 | 9,65 | 9,71 | 9,65 | 9,71 | 0,61% | 20.569,00 |
| 16.04.2024 | 9,65 | 9,68 | 9,61 | 9,65 | -0,21% | 31.385,00 |
| 15.04.2024 | 9,74 | 9,78 | 9,66 | 9,67 | -1,23% | 10.759,00 |
| 12.04.2024 | 9,74 | 9,80 | 9,74 | 9,79 | 0,20% | 13.298,00 |
| 11.04.2024 | 9,89 | 9,89 | 9,76 | 9,77 | -0,51% | 30.141,00 |
| 10.04.2024 | 9,80 | 9,92 | 9,80 | 9,82 | -1,11% | 23.571,00 |
| 09.04.2024 | 9,88 | 9,93 | 9,88 | 9,93 | 0,27% | 7.975,00 |
| 08.04.2024 | 9,88 | 9,95 | 9,87 | 9,90 | 0,44% | 27.743,00 |
| 05.04.2024 | 9,89 | 9,89 | 9,84 | 9,86 | -0,40% | 32.105,00 |
| 04.04.2024 | 9,89 | 9,98 | 9,88 | 9,90 | 0,30% | 47.224,00 |
| 03.04.2024 | 9,88 | 9,93 | 9,85 | 9,87 | -0,20% | 38.454,00 |
| 02.04.2024 | 9,95 | 9,95 | 9,84 | 9,89 | -0,60% | 65.044,00 |
| 01.04.2024 | 9,97 | 10,04 | 9,90 | 9,95 | -0,40% | 42.542,00 |
| 28.03.2024 | 10,00 | 10,04 | 9,97 | 9,99 | 0,00% | 24.055,00 |
| 27.03.2024 | 9,99 | 10,01 | 9,90 | 9,99 | 0,00% | 97.395,00 |
| 26.03.2024 | 9,99 | 10,03 | 9,99 | 9,99 | 0,00% | 17.111,00 |
| 25.03.2024 | 10,05 | 10,06 | 9,99 | 9,99 | -0,89% | 20.179,00 |
| 22.03.2024 | 10,10 | 10,12 | 10,07 | 10,08 | -0,20% | 30.243,00 |
| 21.03.2024 | 10,15 | 10,15 | 10,07 | 10,10 | 0,00% | 32.023,00 |
| 20.03.2024 | 10,10 | 10,12 | 10,09 | 10,10 | -0,20% | 34.494,00 |
| 19.03.2024 | 10,09 | 10,13 | 10,09 | 10,12 | 0,10% | 15.369,00 |
| 18.03.2024 | 10,06 | 10,11 | 10,06 | 10,11 | 0,11% | 23.080,00 |
| 15.03.2024 | 10,05 | 10,10 | 10,05 | 10,10 | 0,49% | 9.550,00 |
| 14.03.2024 | 10,11 | 10,13 | 10,05 | 10,05 | -1,08% | 24.460,00 |
| 13.03.2024 | 10,14 | 10,17 | 10,14 | 10,16 | -0,10% | 14.802,00 |
| 12.03.2024 | 10,20 | 10,21 | 10,14 | 10,17 | -0,20% | 37.117,00 |
| 11.03.2024 | 10,19 | 10,24 | 10,17 | 10,19 | 0,10% | 18.322,00 |
| 08.03.2024 | 10,23 | 10,30 | 10,10 | 10,18 | -0,68% | 60.204,00 |
| 07.03.2024 | 10,26 | 10,26 | 10,23 | 10,25 | 0,39% | 11.334,00 |
| 06.03.2024 | 10,17 | 10,24 | 10,17 | 10,21 | 0,00% | 25.599,00 |
| 05.03.2024 | 10,26 | 10,26 | 10,13 | 10,21 | -0,10% | 90.514,00 |
| 04.03.2024 | 10,19 | 10,25 | 10,19 | 10,22 | -0,10% | 11.593,00 |
| 01.03.2024 | 10,21 | 10,26 | 10,17 | 10,23 | 0,39% | 26.501,00 |
| 29.02.2024 | 10,18 | 10,25 | 10,17 | 10,19 | 0,10% | 43.081,00 |
| 28.02.2024 | 10,21 | 10,21 | 10,16 | 10,18 | -0,10% | 27.047,00 |
| 27.02.2024 | 10,24 | 10,24 | 10,16 | 10,19 | -0,10% | 12.446,00 |
| 26.02.2024 | 10,27 | 10,29 | 10,20 | 10,20 | -0,87% | 19.764,00 |
| 23.02.2024 | 10,32 | 10,34 | 10,28 | 10,29 | 0,29% | 27.793,00 |
| 22.02.2024 | 10,27 | 10,29 | 10,26 | 10,26 | 0,02% | 7.275,00 |
| 21.02.2024 | 10,31 | 10,31 | 10,26 | 10,26 | -0,21% | 16.342,00 |
| 20.02.2024 | 10,28 | 10,30 | 10,25 | 10,28 | -0,19% | 9.270,00 |
| 16.02.2024 | 10,28 | 10,38 | 10,26 | 10,30 | -0,29% | 15.011,00 |
| 15.02.2024 | 10,26 | 10,35 | 10,26 | 10,33 | 0,68% | 12.957,00 |
| 14.02.2024 | 10,25 | 10,30 | 10,25 | 10,26 | -0,05% | 4.203,00 |
| 13.02.2024 | 10,25 | 10,29 | 10,23 | 10,27 | -0,82% | 6.726,00 |
| 12.02.2024 | 10,33 | 10,38 | 10,32 | 10,35 | 0,10% | 6.201,00 |
| 09.02.2024 | 10,35 | 10,36 | 10,31 | 10,34 | -0,10% | 6.836,00 |
| 08.02.2024 | 10,36 | 10,39 | 10,31 | 10,35 | 0,00% | 11.841,00 |
| 07.02.2024 | 10,35 | 10,40 | 10,35 | 10,35 | -0,48% | 13.151,00 |
| 06.02.2024 | 10,30 | 10,42 | 10,30 | 10,40 | 0,48% | 9.755,00 |
| 05.02.2024 | 10,35 | 10,37 | 10,31 | 10,35 | -0,19% | 14.913,00 |
| 02.02.2024 | 10,38 | 10,44 | 10,35 | 10,37 | -0,48% | 10.555,00 |
| 01.02.2024 | 10,40 | 10,45 | 10,33 | 10,42 | 0,77% | 35.230,00 |
| 31.01.2024 | 10,35 | 10,39 | 10,30 | 10,34 | 0,49% | 12.280,00 |
| 30.01.2024 | 10,28 | 10,33 | 10,23 | 10,29 | 0,10% | 23.522,00 |
| 29.01.2024 | 10,22 | 10,29 | 10,15 | 10,28 | 1,48% | 21.839,00 |
| 26.01.2024 | 10,27 | 10,27 | 10,03 | 10,13 | -1,36% | 25.244,00 |
| 25.01.2024 | 10,17 | 10,30 | 10,15 | 10,27 | 1,48% | 42.767,00 |
| 24.01.2024 | 10,11 | 10,13 | 10,07 | 10,12 | 0,40% | 10.856,00 |
| 23.01.2024 | 10,12 | 10,13 | 10,04 | 10,08 | -0,59% | 37.145,00 |
| 22.01.2024 | 10,04 | 10,20 | 10,02 | 10,14 | 1,10% | 27.820,00 |
| 19.01.2024 | 10,07 | 10,07 | 9,94 | 10,03 | -0,30% | 30.363,00 |
| 18.01.2024 | 10,11 | 10,12 | 10,02 | 10,06 | -0,40% | 15.499,00 |
| 17.01.2024 | 10,22 | 10,25 | 10,07 | 10,10 | -1,46% | 34.347,00 |
| 16.01.2024 | 10,40 | 10,40 | 10,25 | 10,25 | -2,19% | 17.419,00 |
| 12.01.2024 | 10,40 | 10,48 | 10,34 | 10,48 | 0,48% | 20.107,00 |
| 11.01.2024 | 10,41 | 10,45 | 10,35 | 10,43 | -0,29% | 7.923,00 |
| 10.01.2024 | 10,52 | 10,52 | 10,44 | 10,46 | -1,13% | 8.268,00 |
| 09.01.2024 | 10,33 | 10,62 | 10,33 | 10,58 | 2,62% | 33.485,00 |
| 08.01.2024 | 10,25 | 10,35 | 10,25 | 10,31 | 0,10% | 18.641,00 |
| 05.01.2024 | 10,25 | 10,30 | 10,21 | 10,30 | 0,00% | 10.825,00 |
| 04.01.2024 | 10,35 | 10,35 | 10,27 | 10,30 | -0,19% | 10.204,00 |
| 03.01.2024 | 10,24 | 10,35 | 10,23 | 10,32 | 0,58% | 16.286,00 |
| 02.01.2024 | 10,15 | 10,26 | 10,15 | 10,26 | 0,29% | 19.285,00 |
| 29.12.2023 | 10,18 | 10,23 | 10,16 | 10,23 | 0,89% | 31.742,00 |
| 28.12.2023 | 10,14 | 10,20 | 10,09 | 10,14 | -0,59% | 47.559,00 |
| 27.12.2023 | 10,21 | 10,24 | 10,16 | 10,20 | 0,29% | 18.027,00 |
| 26.12.2023 | 10,14 | 10,21 | 10,12 | 10,17 | 0,00% | 24.223,00 |
| 22.12.2023 | 10,11 | 10,23 | 10,08 | 10,17 | 0,79% | 54.936,00 |
| 21.12.2023 | 10,14 | 10,15 | 10,05 | 10,09 | 0,35% | 33.691,00 |
| 20.12.2023 | 10,23 | 10,23 | 10,02 | 10,06 | -1,03% | 49.061,00 |
| 19.12.2023 | 10,03 | 10,18 | 10,03 | 10,16 | 1,20% | 104.860,00 |
| 18.12.2023 | 10,15 | 10,17 | 10,02 | 10,04 | -0,79% | 153.537,00 |
| 15.12.2023 | 10,23 | 10,25 | 10,10 | 10,12 | -1,46% | 73.741,00 |
| 14.12.2023 | 10,22 | 10,28 | 10,14 | 10,27 | 0,79% | 47.807,00 |
| 13.12.2023 | 10,25 | 10,34 | 10,14 | 10,19 | -0,97% | 42.265,00 |