16,701$
-0,05%
Echtzeit-Aktienkurs Blackrock MuniHoldings Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniHoldings Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 11,44 | 11,49 | 11,44 | 11,46 | 0,26% | 85.474,00 |
| 25.04.2024 | 11,45 | 11,47 | 11,41 | 11,43 | -0,70% | 167.423,00 |
| 24.04.2024 | 11,54 | 11,56 | 11,48 | 11,51 | -0,09% | 170.819,00 |
| 23.04.2024 | 11,51 | 11,53 | 11,48 | 11,52 | 0,35% | 245.840,00 |
| 22.04.2024 | 11,52 | 11,52 | 11,45 | 11,48 | -0,26% | 114.998,00 |
| 19.04.2024 | 11,51 | 11,54 | 11,49 | 11,51 | 0,17% | 43.908,00 |
| 18.04.2024 | 11,50 | 11,52 | 11,48 | 11,49 | -0,35% | 34.564,00 |
| 17.04.2024 | 11,51 | 11,54 | 11,49 | 11,53 | 0,35% | 55.276,00 |
| 16.04.2024 | 11,47 | 11,53 | 11,43 | 11,49 | 0,09% | 78.516,00 |
| 15.04.2024 | 11,54 | 11,57 | 11,47 | 11,48 | -0,95% | 54.913,00 |
| 12.04.2024 | 11,64 | 11,65 | 11,58 | 11,59 | -0,60% | 68.107,00 |
| 11.04.2024 | 11,72 | 11,72 | 11,65 | 11,66 | -0,17% | 90.517,00 |
| 10.04.2024 | 11,76 | 11,79 | 11,66 | 11,68 | -1,18% | 69.961,00 |
| 09.04.2024 | 11,87 | 11,87 | 11,80 | 11,82 | -0,17% | 160.820,00 |
| 08.04.2024 | 11,83 | 11,90 | 11,80 | 11,84 | 0,77% | 96.053,00 |
| 05.04.2024 | 11,83 | 11,84 | 11,75 | 11,75 | -0,84% | 69.228,00 |
| 04.04.2024 | 11,84 | 11,92 | 11,82 | 11,85 | 0,25% | 152.974,00 |
| 03.04.2024 | 11,80 | 11,84 | 11,77 | 11,82 | 0,00% | 207.715,00 |
| 02.04.2024 | 11,85 | 11,85 | 11,79 | 11,82 | -0,84% | 99.089,00 |
| 01.04.2024 | 12,04 | 12,04 | 11,85 | 11,92 | -1,32% | 128.494,00 |
| 28.03.2024 | 11,93 | 12,08 | 11,92 | 12,08 | 1,09% | 123.016,00 |
| 27.03.2024 | 11,90 | 11,96 | 11,88 | 11,95 | 0,34% | 133.702,00 |
| 26.03.2024 | 11,94 | 11,94 | 11,90 | 11,91 | 0,08% | 61.696,00 |
| 25.03.2024 | 11,91 | 11,93 | 11,90 | 11,90 | -0,50% | 140.856,00 |
| 22.03.2024 | 11,96 | 12,01 | 11,93 | 11,96 | 0,17% | 91.569,00 |
| 21.03.2024 | 11,99 | 12,01 | 11,93 | 11,94 | -0,25% | 92.855,00 |
| 20.03.2024 | 11,99 | 12,02 | 11,94 | 11,97 | 0,08% | 97.355,00 |
| 19.03.2024 | 12,02 | 12,04 | 11,96 | 11,96 | -0,58% | 77.379,00 |
| 18.03.2024 | 11,98 | 12,03 | 11,97 | 12,03 | 0,59% | 61.845,00 |
| 15.03.2024 | 11,94 | 11,97 | 11,91 | 11,96 | 0,17% | 70.874,00 |
| 14.03.2024 | 12,01 | 12,01 | 11,92 | 11,94 | -1,08% | 81.890,00 |
| 13.03.2024 | 12,14 | 12,14 | 12,03 | 12,07 | -0,17% | 97.935,00 |
| 12.03.2024 | 12,14 | 12,14 | 12,08 | 12,09 | -0,41% | 111.342,00 |
| 11.03.2024 | 12,18 | 12,18 | 12,13 | 12,14 | -0,08% | 74.002,00 |
| 08.03.2024 | 12,17 | 12,17 | 12,12 | 12,15 | -0,08% | 121.617,00 |
| 07.03.2024 | 12,13 | 12,16 | 12,12 | 12,16 | 0,58% | 53.988,00 |
| 06.03.2024 | 12,07 | 12,13 | 12,06 | 12,09 | 0,00% | 481.472,00 |
| 05.03.2024 | 12,09 | 12,12 | 12,05 | 12,09 | 0,54% | 323.660,00 |
| 04.03.2024 | 11,96 | 12,08 | 11,95 | 12,03 | 0,12% | 49.572,00 |
| 01.03.2024 | 12,00 | 12,07 | 11,97 | 12,01 | 0,08% | 67.058,00 |
| 29.02.2024 | 11,96 | 12,01 | 11,96 | 12,00 | 0,50% | 30.061,00 |
| 28.02.2024 | 11,91 | 11,94 | 11,90 | 11,94 | 0,51% | 41.307,00 |
| 27.02.2024 | 11,90 | 11,90 | 11,85 | 11,88 | 0,00% | 112.436,00 |
| 26.02.2024 | 12,02 | 12,02 | 11,87 | 11,88 | -1,08% | 61.780,00 |
| 23.02.2024 | 12,00 | 12,04 | 11,98 | 12,01 | 0,25% | 57.449,00 |
| 22.02.2024 | 11,98 | 12,00 | 11,96 | 11,98 | 0,25% | 63.898,00 |
| 21.02.2024 | 12,00 | 12,00 | 11,94 | 11,95 | -0,25% | 95.200,00 |
| 20.02.2024 | 12,00 | 12,01 | 11,97 | 11,98 | 0,00% | 34.695,00 |
| 16.02.2024 | 12,03 | 12,03 | 11,96 | 11,98 | -0,58% | 57.267,00 |
| 15.02.2024 | 12,02 | 12,05 | 12,00 | 12,05 | 1,09% | 65.820,00 |
| 14.02.2024 | 11,85 | 11,92 | 11,85 | 11,92 | 0,17% | 82.526,00 |
| 13.02.2024 | 11,89 | 11,92 | 11,88 | 11,90 | -0,83% | 54.663,00 |
| 12.02.2024 | 11,96 | 12,00 | 11,94 | 12,00 | 0,67% | 69.398,00 |
| 09.02.2024 | 11,93 | 11,97 | 11,91 | 11,92 | 0,08% | 82.425,00 |
| 08.02.2024 | 11,93 | 11,93 | 11,89 | 11,91 | -0,17% | 101.532,00 |
| 07.02.2024 | 11,99 | 12,00 | 11,91 | 11,93 | -0,25% | 145.353,00 |
| 06.02.2024 | 11,92 | 11,98 | 11,92 | 11,96 | 0,34% | 83.056,00 |
| 05.02.2024 | 11,92 | 11,94 | 11,90 | 11,92 | -0,50% | 101.086,00 |
| 02.02.2024 | 12,00 | 12,03 | 11,93 | 11,98 | -0,83% | 68.734,00 |
| 01.02.2024 | 12,00 | 12,09 | 12,00 | 12,08 | 1,43% | 68.551,00 |
| 31.01.2024 | 11,84 | 11,94 | 11,84 | 11,91 | 1,10% | 112.761,00 |
| 30.01.2024 | 11,77 | 11,84 | 11,77 | 11,78 | -0,42% | 61.614,00 |
| 29.01.2024 | 11,67 | 11,83 | 11,65 | 11,83 | 1,37% | 115.778,00 |
| 26.01.2024 | 11,75 | 11,79 | 11,67 | 11,67 | -1,10% | 163.400,00 |
| 25.01.2024 | 11,80 | 11,84 | 11,76 | 11,80 | 0,77% | 111.491,00 |
| 24.01.2024 | 11,79 | 11,81 | 11,69 | 11,71 | -0,43% | 98.680,00 |
| 23.01.2024 | 11,71 | 11,83 | 11,71 | 11,76 | 0,17% | 219.953,00 |
| 22.01.2024 | 11,74 | 11,79 | 11,73 | 11,74 | 0,86% | 99.582,00 |
| 19.01.2024 | 11,71 | 11,85 | 11,58 | 11,64 | -0,43% | 610.995,00 |
| 18.01.2024 | 11,78 | 11,78 | 11,67 | 11,69 | -0,51% | 276.479,00 |
| 17.01.2024 | 11,74 | 11,77 | 11,67 | 11,75 | -0,09% | 275.284,00 |
| 16.01.2024 | 11,78 | 11,84 | 11,71 | 11,76 | -0,34% | 104.381,00 |
| 12.01.2024 | 11,80 | 11,85 | 11,79 | 11,80 | -0,25% | 187.922,00 |
| 11.01.2024 | 11,82 | 11,87 | 11,79 | 11,83 | -0,42% | 146.381,00 |
| 10.01.2024 | 11,98 | 12,02 | 11,86 | 11,88 | -0,42% | 110.644,00 |
| 09.01.2024 | 11,96 | 12,05 | 11,92 | 11,93 | -0,67% | 94.519,00 |
| 08.01.2024 | 11,93 | 12,02 | 11,93 | 12,01 | 0,67% | 47.815,00 |
| 05.01.2024 | 11,94 | 11,97 | 11,90 | 11,93 | -0,17% | 98.973,00 |
| 04.01.2024 | 11,97 | 11,99 | 11,93 | 11,95 | -0,17% | 52.624,00 |
| 03.01.2024 | 11,98 | 11,99 | 11,91 | 11,97 | 0,34% | 51.714,00 |
| 02.01.2024 | 11,90 | 11,94 | 11,86 | 11,93 | 0,17% | 92.897,00 |
| 29.12.2023 | 11,84 | 11,99 | 11,83 | 11,91 | 0,59% | 407.144,00 |
| 28.12.2023 | 11,87 | 11,91 | 11,81 | 11,84 | -0,75% | 239.055,00 |
| 27.12.2023 | 11,94 | 11,97 | 11,89 | 11,93 | 0,34% | 266.509,00 |
| 26.12.2023 | 11,87 | 11,94 | 11,87 | 11,89 | -0,17% | 226.425,00 |
| 22.12.2023 | 11,95 | 12,01 | 11,86 | 11,91 | 0,34% | 233.391,00 |
| 21.12.2023 | 11,89 | 11,93 | 11,85 | 11,87 | -0,34% | 145.067,00 |
| 20.12.2023 | 11,91 | 11,96 | 11,90 | 11,91 | 0,17% | 157.731,00 |
| 19.12.2023 | 11,92 | 11,94 | 11,88 | 11,89 | 0,17% | 154.273,00 |
| 18.12.2023 | 11,89 | 11,90 | 11,84 | 11,87 | 0,17% | 115.913,00 |
| 15.12.2023 | 11,89 | 11,89 | 11,77 | 11,85 | 0,51% | 179.471,00 |
| 14.12.2023 | 11,66 | 11,82 | 11,66 | 11,79 | 0,86% | 110.770,00 |
| 13.12.2023 | 11,63 | 11,69 | 11,57 | 11,69 | 0,60% | 160.424,00 |
| 12.12.2023 | 11,61 | 11,68 | 11,59 | 11,62 | -0,26% | 166.096,00 |
| 11.12.2023 | 11,62 | 11,69 | 11,62 | 11,65 | 0,09% | 86.844,00 |
| 08.12.2023 | 11,60 | 11,68 | 11,60 | 11,64 | 0,00% | 118.859,00 |
| 07.12.2023 | 11,56 | 11,67 | 11,56 | 11,64 | 0,78% | 193.352,00 |
| 06.12.2023 | 11,64 | 11,64 | 11,55 | 11,55 | -0,43% | 133.950,00 |
| 05.12.2023 | 11,64 | 11,64 | 11,57 | 11,60 | 0,43% | 108.476,00 |
| 04.12.2023 | 11,56 | 11,64 | 11,54 | 11,55 | -0,60% | 219.666,00 |