15,330$
Echtzeit-Aktienkurs Blackrock Muni Intermediate Duration Fund Inc
Bid:
Ask:
Aktienkurse zur Blackrock Muni Intermediate Duration Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 12,20 | 12,23 | 12,19 | 12,21 | 0,04% | 103.896,00 |
| 16.05.2024 | 12,23 | 12,23 | 12,20 | 12,21 | -0,20% | 201.463,00 |
| 15.05.2024 | 12,25 | 12,25 | 12,19 | 12,23 | 0,41% | 150.302,00 |
| 14.05.2024 | 12,19 | 12,20 | 12,18 | 12,18 | -0,41% | 234.028,00 |
| 13.05.2024 | 12,26 | 12,29 | 12,22 | 12,23 | 0,00% | 51.055,00 |
| 10.05.2024 | 12,22 | 12,26 | 12,18 | 12,23 | 0,25% | 67.553,00 |
| 09.05.2024 | 12,28 | 12,28 | 12,19 | 12,20 | -0,25% | 84.016,00 |
| 08.05.2024 | 12,27 | 12,27 | 12,21 | 12,23 | 0,08% | 249.816,00 |
| 07.05.2024 | 12,21 | 12,24 | 12,15 | 12,22 | 0,83% | 292.887,00 |
| 06.05.2024 | 12,17 | 12,21 | 11,98 | 12,12 | 4,12% | 770.877,00 |
| 03.05.2024 | 11,63 | 11,66 | 11,63 | 11,64 | 0,95% | 102.476,00 |
| 02.05.2024 | 11,57 | 11,58 | 11,49 | 11,53 | -0,17% | 114.157,00 |
| 01.05.2024 | 11,54 | 11,59 | 11,49 | 11,55 | 0,43% | 142.316,00 |
| 30.04.2024 | 11,50 | 11,55 | 11,50 | 11,50 | -0,69% | 98.048,00 |
| 29.04.2024 | 11,52 | 11,58 | 11,52 | 11,58 | 0,87% | 79.588,00 |
| 26.04.2024 | 11,50 | 11,55 | 11,48 | 11,48 | -0,17% | 85.512,00 |
| 25.04.2024 | 11,52 | 11,53 | 11,46 | 11,50 | -0,69% | 77.540,00 |
| 24.04.2024 | 11,64 | 11,67 | 11,57 | 11,58 | -0,60% | 126.142,00 |
| 23.04.2024 | 11,63 | 11,71 | 11,62 | 11,65 | 0,26% | 118.099,00 |
| 22.04.2024 | 11,67 | 11,67 | 11,62 | 11,62 | 0,00% | 140.039,00 |
| 19.04.2024 | 11,61 | 11,65 | 11,50 | 11,62 | 0,00% | 98.588,00 |
| 18.04.2024 | 11,62 | 11,62 | 11,59 | 11,62 | 0,09% | 108.054,00 |
| 17.04.2024 | 11,64 | 11,64 | 11,55 | 11,61 | 0,26% | 136.789,00 |
| 16.04.2024 | 11,55 | 11,62 | 11,50 | 11,58 | 0,17% | 182.077,00 |
| 15.04.2024 | 11,61 | 11,62 | 11,50 | 11,56 | -0,77% | 174.828,00 |
| 12.04.2024 | 11,64 | 11,72 | 11,64 | 11,65 | -0,60% | 111.879,00 |
| 11.04.2024 | 11,74 | 11,74 | 11,67 | 11,72 | 0,34% | 108.054,00 |
| 10.04.2024 | 11,81 | 11,81 | 11,67 | 11,68 | -1,52% | 109.378,00 |
| 09.04.2024 | 11,83 | 11,86 | 11,81 | 11,86 | 0,59% | 117.959,00 |
| 08.04.2024 | 11,76 | 11,80 | 11,71 | 11,79 | 0,51% | 81.381,00 |
| 05.04.2024 | 11,74 | 11,75 | 11,70 | 11,73 | -0,34% | 98.399,00 |
| 04.04.2024 | 11,77 | 11,82 | 11,76 | 11,77 | 0,09% | 94.227,00 |
| 03.04.2024 | 11,74 | 11,77 | 11,71 | 11,76 | -0,38% | 104.830,00 |
| 02.04.2024 | 11,80 | 11,82 | 11,74 | 11,81 | -0,55% | 181.413,00 |
| 01.04.2024 | 12,03 | 12,03 | 11,82 | 11,87 | -1,58% | 125.266,00 |
| 28.03.2024 | 11,99 | 12,06 | 11,85 | 12,06 | 0,58% | 233.030,00 |
| 27.03.2024 | 11,89 | 12,00 | 11,89 | 11,99 | 0,93% | 145.101,00 |
| 26.03.2024 | 11,90 | 11,92 | 11,88 | 11,88 | 0,08% | 94.635,00 |
| 25.03.2024 | 11,95 | 11,95 | 11,87 | 11,87 | -0,67% | 83.589,00 |
| 22.03.2024 | 11,96 | 12,00 | 11,93 | 11,95 | 0,50% | 153.429,00 |
| 21.03.2024 | 11,99 | 12,00 | 11,88 | 11,89 | -0,59% | 196.179,00 |
| 20.03.2024 | 11,95 | 11,98 | 11,92 | 11,96 | -0,08% | 174.085,00 |
| 19.03.2024 | 12,07 | 12,07 | 11,96 | 11,97 | -0,83% | 202.243,00 |
| 18.03.2024 | 12,02 | 12,07 | 12,02 | 12,07 | 0,67% | 166.927,00 |
| 15.03.2024 | 11,98 | 12,00 | 11,93 | 11,99 | 0,08% | 139.152,00 |
| 14.03.2024 | 11,99 | 12,02 | 11,94 | 11,98 | -0,66% | 194.794,00 |
| 13.03.2024 | 12,07 | 12,09 | 12,05 | 12,06 | 0,17% | 207.192,00 |
| 12.03.2024 | 12,05 | 12,05 | 12,01 | 12,04 | 0,17% | 288.996,00 |
| 11.03.2024 | 12,00 | 12,06 | 12,00 | 12,02 | -0,25% | 129.487,00 |
| 08.03.2024 | 12,02 | 12,08 | 11,99 | 12,05 | 0,50% | 232.258,00 |
| 07.03.2024 | 11,95 | 12,00 | 11,95 | 11,99 | 0,42% | 98.667,00 |
| 06.03.2024 | 11,90 | 11,98 | 11,90 | 11,94 | 0,17% | 152.336,00 |
| 05.03.2024 | 11,85 | 11,93 | 11,85 | 11,92 | 0,59% | 154.921,00 |
| 04.03.2024 | 11,81 | 11,88 | 11,81 | 11,85 | 0,25% | 112.333,00 |
| 01.03.2024 | 11,80 | 11,85 | 11,79 | 11,82 | 0,08% | 148.308,00 |
| 29.02.2024 | 11,78 | 11,83 | 11,78 | 11,81 | 0,51% | 96.866,00 |
| 28.02.2024 | 11,67 | 11,78 | 11,67 | 11,75 | 0,60% | 90.787,00 |
| 27.02.2024 | 11,70 | 11,71 | 11,67 | 11,68 | -0,17% | 185.806,00 |
| 26.02.2024 | 11,73 | 11,75 | 11,69 | 11,70 | -0,43% | 277.412,00 |
| 23.02.2024 | 11,76 | 11,76 | 11,72 | 11,75 | 0,26% | 164.656,00 |
| 22.02.2024 | 11,76 | 11,76 | 11,68 | 11,72 | 0,09% | 387.195,00 |
| 21.02.2024 | 11,72 | 11,74 | 11,70 | 11,71 | -0,09% | 187.360,00 |
| 20.02.2024 | 11,76 | 11,76 | 11,72 | 11,72 | -0,17% | 161.107,00 |
| 16.02.2024 | 11,77 | 11,77 | 11,71 | 11,74 | -0,25% | 155.227,00 |
| 15.02.2024 | 11,71 | 11,84 | 11,71 | 11,77 | 0,34% | 263.796,00 |
| 14.02.2024 | 11,67 | 11,74 | 11,67 | 11,73 | 0,09% | 132.386,00 |
| 13.02.2024 | 11,70 | 11,72 | 11,65 | 11,72 | -0,42% | 164.590,00 |
| 12.02.2024 | 11,72 | 11,77 | 11,70 | 11,77 | 0,86% | 89.879,00 |
| 09.02.2024 | 11,70 | 11,73 | 11,67 | 11,67 | 0,00% | 242.896,00 |
| 08.02.2024 | 11,69 | 11,70 | 11,66 | 11,67 | -0,26% | 348.022,00 |
| 07.02.2024 | 11,75 | 11,75 | 11,67 | 11,70 | -0,17% | 273.536,00 |
| 06.02.2024 | 11,66 | 11,75 | 11,64 | 11,72 | 0,51% | 187.202,00 |
| 05.02.2024 | 11,64 | 11,69 | 11,62 | 11,66 | -0,51% | 126.673,00 |
| 02.02.2024 | 11,69 | 11,74 | 11,68 | 11,72 | -0,59% | 259.455,00 |
| 01.02.2024 | 11,70 | 11,82 | 11,70 | 11,79 | 1,20% | 261.703,00 |
| 31.01.2024 | 11,54 | 11,69 | 11,54 | 11,65 | 0,95% | 190.622,00 |
| 30.01.2024 | 11,54 | 11,59 | 11,52 | 11,54 | 0,00% | 208.708,00 |
| 29.01.2024 | 11,45 | 11,57 | 11,45 | 11,54 | 0,79% | 223.726,00 |
| 26.01.2024 | 11,50 | 11,53 | 11,44 | 11,45 | -0,69% | 470.758,00 |
| 25.01.2024 | 11,51 | 11,56 | 11,51 | 11,53 | 0,26% | 282.043,00 |
| 24.01.2024 | 11,47 | 11,54 | 11,47 | 11,50 | 0,26% | 292.359,00 |
| 23.01.2024 | 11,50 | 11,50 | 11,44 | 11,47 | -0,52% | 264.934,00 |
| 22.01.2024 | 11,50 | 11,60 | 11,50 | 11,53 | 0,79% | 152.565,00 |
| 19.01.2024 | 11,45 | 11,54 | 11,35 | 11,44 | -0,35% | 752.307,00 |
| 18.01.2024 | 11,56 | 11,62 | 11,47 | 11,48 | -0,86% | 257.116,00 |
| 17.01.2024 | 11,56 | 11,60 | 11,54 | 11,58 | -0,34% | 244.702,00 |
| 16.01.2024 | 11,65 | 11,66 | 11,57 | 11,62 | -0,51% | 232.471,00 |
| 12.01.2024 | 11,64 | 11,68 | 11,63 | 11,68 | 0,34% | 102.822,00 |
| 11.01.2024 | 11,65 | 11,68 | 11,61 | 11,64 | -0,60% | 187.648,00 |
| 10.01.2024 | 11,74 | 11,76 | 11,70 | 11,71 | -0,17% | 222.859,00 |
| 09.01.2024 | 11,77 | 11,81 | 11,72 | 11,73 | -0,68% | 285.361,00 |
| 08.01.2024 | 11,75 | 11,86 | 11,70 | 11,81 | 1,03% | 311.113,00 |
| 05.01.2024 | 11,71 | 11,73 | 11,69 | 11,69 | -0,34% | 103.067,00 |
| 04.01.2024 | 11,72 | 11,75 | 11,71 | 11,73 | -0,59% | 288.428,00 |
| 03.01.2024 | 11,77 | 11,80 | 11,73 | 11,80 | 0,08% | 112.863,00 |
| 02.01.2024 | 11,61 | 11,79 | 11,60 | 11,79 | 1,29% | 216.604,00 |
| 29.12.2023 | 11,65 | 11,72 | 11,64 | 11,64 | -0,68% | 291.609,00 |
| 28.12.2023 | 11,64 | 11,72 | 11,64 | 11,72 | 0,09% | 399.538,00 |
| 27.12.2023 | 11,68 | 11,74 | 11,68 | 11,71 | 0,43% | 259.255,00 |
| 26.12.2023 | 11,63 | 11,71 | 11,63 | 11,66 | 0,00% | 250.504,00 |