Echtzeit-Aktienkurs Blackrock MuniEnhanced Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniEnhanced Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2021 | 12,05 | 12,14 | 12,05 | 12,08 | 0,17% | 28.963,00 |
| 15.04.2021 | 12,07 | 12,11 | 12,05 | 12,06 | -0,08% | 22.419,00 |
| 14.04.2021 | 12,03 | 12,12 | 12,02 | 12,07 | 0,32% | 6.636,00 |
| 13.04.2021 | 12,02 | 12,06 | 12,02 | 12,03 | 0,30% | 12.922,00 |
| 12.04.2021 | 12,06 | 12,06 | 11,97 | 12,00 | -0,21% | 9.210,00 |
| 09.04.2021 | 12,04 | 12,07 | 11,99 | 12,02 | -0,40% | 24.636,00 |
| 08.04.2021 | 12,01 | 12,07 | 12,01 | 12,07 | 0,65% | 30.466,00 |
| 07.04.2021 | 11,97 | 11,99 | 11,94 | 11,99 | -0,17% | 3.800,00 |
| 06.04.2021 | 11,88 | 12,02 | 11,88 | 12,01 | 1,09% | 10.102,00 |
| 05.04.2021 | 11,90 | 11,94 | 11,79 | 11,88 | -0,08% | 19.771,00 |
| 01.04.2021 | 11,91 | 11,91 | 11,86 | 11,89 | 0,59% | 24.674,00 |
| 31.03.2021 | 11,79 | 11,82 | 11,76 | 11,82 | 0,25% | 5.990,00 |
| 30.03.2021 | 11,76 | 11,81 | 11,72 | 11,79 | 0,86% | 23.241,00 |
| 29.03.2021 | 11,73 | 11,78 | 11,66 | 11,69 | -0,43% | 18.792,00 |
| 26.03.2021 | 11,73 | 11,75 | 11,72 | 11,74 | 0,09% | 9.947,00 |
| 25.03.2021 | 11,71 | 11,73 | 11,70 | 11,73 | 0,00% | 10.258,00 |
| 24.03.2021 | 11,74 | 11,74 | 11,66 | 11,73 | 0,00% | 17.465,00 |
| 23.03.2021 | 11,69 | 11,74 | 11,68 | 11,73 | 0,34% | 10.944,00 |
| 22.03.2021 | 11,74 | 11,74 | 11,67 | 11,69 | 0,00% | 6.456,00 |
| 19.03.2021 | 11,65 | 11,69 | 11,65 | 11,69 | 0,09% | 11.435,00 |
| 18.03.2021 | 11,73 | 11,73 | 11,66 | 11,68 | -0,48% | 14.324,00 |
| 17.03.2021 | 11,76 | 11,76 | 11,73 | 11,74 | -0,03% | 3.265,00 |
| 16.03.2021 | 11,83 | 11,83 | 11,74 | 11,74 | -0,51% | 13.933,00 |
| 15.03.2021 | 11,72 | 11,80 | 11,72 | 11,80 | 0,94% | 16.614,00 |
| 12.03.2021 | 11,78 | 11,83 | 11,69 | 11,69 | -1,52% | 11.637,00 |
| 11.03.2021 | 11,85 | 11,88 | 11,83 | 11,87 | 0,55% | 7.819,00 |
| 10.03.2021 | 11,74 | 11,82 | 11,74 | 11,81 | 0,77% | 16.844,00 |
| 09.03.2021 | 11,67 | 11,73 | 11,66 | 11,72 | 0,47% | 12.492,00 |
| 08.03.2021 | 11,70 | 11,70 | 11,64 | 11,66 | -0,17% | 16.207,00 |
| 05.03.2021 | 11,76 | 11,77 | 11,66 | 11,68 | -0,51% | 11.709,00 |
| 04.03.2021 | 11,79 | 11,81 | 11,73 | 11,74 | 0,09% | 13.421,00 |
| 03.03.2021 | 11,84 | 11,85 | 11,73 | 11,73 | -0,85% | 18.433,00 |
| 02.03.2021 | 11,83 | 11,88 | 11,80 | 11,83 | -0,08% | 22.398,00 |
| 01.03.2021 | 11,82 | 11,90 | 11,80 | 11,84 | 0,08% | 17.692,00 |
| 26.02.2021 | 11,74 | 11,85 | 11,68 | 11,83 | 0,85% | 7.979,00 |
| 25.02.2021 | 11,85 | 11,88 | 11,70 | 11,73 | -1,18% | 13.332,00 |
| 24.02.2021 | 11,65 | 11,87 | 11,65 | 11,87 | 1,28% | 29.282,00 |
| 23.02.2021 | 11,82 | 11,84 | 11,65 | 11,72 | -1,26% | 32.148,00 |
| 22.02.2021 | 12,09 | 12,12 | 11,85 | 11,87 | -2,06% | 11.927,00 |
| 19.02.2021 | 12,20 | 12,23 | 12,09 | 12,12 | -0,86% | 7.299,00 |
| 18.02.2021 | 12,25 | 12,28 | 12,20 | 12,23 | -0,45% | 13.913,00 |
| 17.02.2021 | 12,34 | 12,35 | 12,13 | 12,28 | -0,41% | 12.678,00 |
| 16.02.2021 | 12,47 | 12,47 | 12,29 | 12,33 | -0,80% | 15.769,00 |
| 12.02.2021 | 12,52 | 12,55 | 12,43 | 12,43 | -0,48% | 10.424,00 |
| 11.02.2021 | 12,49 | 12,52 | 12,48 | 12,49 | 0,03% | 10.093,00 |
| 10.02.2021 | 12,47 | 12,50 | 12,45 | 12,49 | 0,43% | 6.366,00 |
| 09.02.2021 | 12,37 | 12,48 | 12,36 | 12,43 | 0,83% | 7.644,00 |
| 08.02.2021 | 12,22 | 12,36 | 12,22 | 12,33 | 0,74% | 17.537,00 |
| 05.02.2021 | 12,14 | 12,24 | 12,14 | 12,24 | 0,58% | 46.382,00 |
| 04.02.2021 | 12,10 | 12,19 | 12,09 | 12,17 | 0,33% | 16.359,00 |
| 03.02.2021 | 12,07 | 12,13 | 12,05 | 12,13 | 0,41% | 14.205,00 |
| 02.02.2021 | 12,03 | 12,13 | 12,03 | 12,08 | 0,42% | 13.649,00 |
| 01.02.2021 | 12,12 | 12,12 | 12,03 | 12,03 | -0,82% | 27.841,00 |
| 29.01.2021 | 12,06 | 12,13 | 12,06 | 12,13 | 0,41% | 17.227,00 |
| 28.01.2021 | 12,13 | 12,15 | 12,08 | 12,08 | -0,58% | 20.200,00 |
| 27.01.2021 | 12,17 | 12,21 | 12,14 | 12,15 | -0,57% | 8.574,00 |
| 26.01.2021 | 12,10 | 12,23 | 12,09 | 12,22 | 0,99% | 16.676,00 |
| 25.01.2021 | 12,10 | 12,17 | 12,07 | 12,10 | -0,33% | 12.309,00 |
| 22.01.2021 | 12,21 | 12,21 | 12,07 | 12,14 | -0,08% | 10.700,00 |
| 21.01.2021 | 12,10 | 12,15 | 12,05 | 12,15 | 1,33% | 14.140,00 |
| 20.01.2021 | 12,06 | 12,06 | 11,97 | 11,99 | -0,42% | 13.041,00 |
| 19.01.2021 | 12,02 | 12,04 | 12,02 | 12,04 | 0,17% | 4.239,00 |
| 15.01.2021 | 12,14 | 12,14 | 11,98 | 12,02 | -0,50% | 4.925,00 |
| 14.01.2021 | 12,20 | 12,20 | 11,87 | 12,08 | -0,49% | 20.196,00 |
| 13.01.2021 | 12,19 | 12,32 | 12,10 | 12,14 | 0,75% | 43.083,00 |
| 12.01.2021 | 12,04 | 12,05 | 12,04 | 12,05 | -0,08% | 9.281,00 |
| 11.01.2021 | 12,10 | 12,10 | 12,01 | 12,06 | 0,67% | 20.686,00 |
| 08.01.2021 | 11,89 | 12,19 | 11,89 | 11,98 | 0,84% | 21.422,00 |
| 07.01.2021 | 11,92 | 11,94 | 11,86 | 11,88 | 0,17% | 14.984,00 |
| 06.01.2021 | 11,93 | 12,03 | 11,84 | 11,86 | -0,67% | 14.643,00 |
| 05.01.2021 | 11,88 | 11,96 | 11,86 | 11,94 | 0,34% | 25.460,00 |
| 04.01.2021 | 11,98 | 11,98 | 11,82 | 11,90 | -0,67% | 22.896,00 |
| 31.12.2020 | 11,92 | 11,98 | 11,85 | 11,98 | 1,27% | 25.353,00 |
| 30.12.2020 | 11,81 | 11,83 | 11,81 | 11,83 | 0,25% | 6.623,00 |
| 29.12.2020 | 11,73 | 11,80 | 11,73 | 11,80 | 0,85% | 17.279,00 |
| 28.12.2020 | 11,74 | 11,77 | 11,70 | 11,70 | -0,34% | 11.309,00 |
| 24.12.2020 | 11,71 | 11,76 | 11,71 | 11,74 | 0,00% | 8.373,00 |
| 23.12.2020 | 11,70 | 11,75 | 11,69 | 11,74 | 0,51% | 39.610,00 |
| 22.12.2020 | 11,73 | 11,73 | 11,68 | 11,68 | -0,34% | 26.982,00 |
| 21.12.2020 | 11,75 | 11,78 | 11,65 | 11,72 | -0,17% | 18.856,00 |
| 18.12.2020 | 11,68 | 11,76 | 11,68 | 11,74 | 0,43% | 13.584,00 |
| 17.12.2020 | 11,75 | 11,76 | 11,67 | 11,69 | -0,76% | 11.361,00 |
| 16.12.2020 | 11,88 | 11,88 | 11,76 | 11,78 | -1,01% | 5.650,00 |
| 15.12.2020 | 11,92 | 11,93 | 11,88 | 11,90 | -0,25% | 10.129,00 |
| 14.12.2020 | 12,00 | 12,03 | 11,93 | 11,93 | -1,16% | 11.145,00 |
| 11.12.2020 | 12,04 | 12,07 | 12,04 | 12,07 | 0,17% | 15.376,00 |
| 10.12.2020 | 12,03 | 12,05 | 12,03 | 12,05 | -0,41% | 4.241,00 |
| 09.12.2020 | 12,15 | 12,15 | 12,03 | 12,10 | -0,08% | 5.530,00 |
| 08.12.2020 | 11,99 | 12,16 | 11,99 | 12,11 | 1,00% | 10.555,00 |
| 07.12.2020 | 11,94 | 12,05 | 11,94 | 11,99 | 0,33% | 7.099,00 |
| 04.12.2020 | 12,02 | 12,02 | 11,93 | 11,95 | -0,58% | 8.430,00 |
| 03.12.2020 | 12,00 | 12,02 | 12,00 | 12,02 | 0,50% | 5.878,00 |
| 02.12.2020 | 12,00 | 12,00 | 11,91 | 11,96 | 0,25% | 6.373,00 |
| 01.12.2020 | 11,99 | 11,99 | 11,91 | 11,93 | -0,17% | 14.445,00 |
| 30.11.2020 | 11,92 | 12,00 | 11,92 | 11,95 | 0,42% | 8.854,00 |
| 27.11.2020 | 11,87 | 11,96 | 11,83 | 11,90 | 0,93% | 21.536,00 |
| 25.11.2020 | 11,76 | 11,80 | 11,76 | 11,79 | 0,26% | 3.793,00 |
| 24.11.2020 | 11,74 | 11,79 | 11,74 | 11,76 | 0,09% | 7.178,00 |
| 23.11.2020 | 11,78 | 11,83 | 11,75 | 11,75 | 0,09% | 3.750,00 |
| 20.11.2020 | 11,75 | 11,77 | 11,64 | 11,74 | 0,43% | 9.473,00 |