14,700$
0,14%
Echtzeit-Aktienkurs Blackrock MuniYield Quality Fund III
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Quality Fund III Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2024 | 10,93 | 10,96 | 10,91 | 10,94 | 0,09% | 276.318,00 |
| 30.04.2024 | 10,93 | 10,96 | 10,91 | 10,93 | -0,55% | 167.902,00 |
| 29.04.2024 | 10,92 | 11,00 | 10,92 | 10,99 | 0,64% | 169.693,00 |
| 26.04.2024 | 10,93 | 10,96 | 10,92 | 10,92 | 0,00% | 128.087,00 |
| 25.04.2024 | 10,89 | 10,92 | 10,88 | 10,92 | -0,64% | 151.131,00 |
| 24.04.2024 | 11,00 | 11,02 | 10,97 | 10,99 | -0,09% | 183.687,00 |
| 23.04.2024 | 10,93 | 11,02 | 10,93 | 11,00 | 0,55% | 255.034,00 |
| 22.04.2024 | 11,01 | 11,01 | 10,91 | 10,94 | -0,36% | 230.590,00 |
| 19.04.2024 | 11,04 | 11,04 | 10,95 | 10,98 | -0,18% | 202.166,00 |
| 18.04.2024 | 11,06 | 11,07 | 10,99 | 11,00 | -0,54% | 255.851,00 |
| 17.04.2024 | 11,08 | 11,08 | 11,00 | 11,06 | 0,55% | 245.759,00 |
| 16.04.2024 | 11,01 | 11,12 | 10,96 | 11,00 | -0,27% | 478.446,00 |
| 15.04.2024 | 11,07 | 11,10 | 11,02 | 11,03 | -0,90% | 174.015,00 |
| 12.04.2024 | 11,16 | 11,20 | 11,11 | 11,13 | -0,62% | 145.565,00 |
| 11.04.2024 | 11,12 | 11,22 | 11,11 | 11,20 | 0,45% | 175.437,00 |
| 10.04.2024 | 11,17 | 11,19 | 11,11 | 11,15 | -0,89% | 330.761,00 |
| 09.04.2024 | 11,29 | 11,30 | 11,21 | 11,25 | 0,09% | 112.402,00 |
| 08.04.2024 | 11,18 | 11,27 | 11,18 | 11,24 | 0,72% | 159.006,00 |
| 05.04.2024 | 11,17 | 11,18 | 11,13 | 11,16 | -0,36% | 137.224,00 |
| 04.04.2024 | 11,25 | 11,26 | 11,17 | 11,20 | -0,27% | 145.688,00 |
| 03.04.2024 | 11,24 | 11,24 | 11,15 | 11,23 | -0,62% | 241.739,00 |
| 02.04.2024 | 11,27 | 11,31 | 11,23 | 11,30 | -0,26% | 241.397,00 |
| 01.04.2024 | 11,46 | 11,50 | 11,30 | 11,33 | -1,13% | 245.355,00 |
| 28.03.2024 | 11,49 | 11,53 | 11,38 | 11,46 | -0,26% | 399.375,00 |
| 27.03.2024 | 11,38 | 11,50 | 11,36 | 11,49 | 0,79% | 257.504,00 |
| 26.03.2024 | 11,38 | 11,40 | 11,35 | 11,40 | 0,35% | 196.284,00 |
| 25.03.2024 | 11,38 | 11,40 | 11,35 | 11,36 | -0,26% | 135.087,00 |
| 22.03.2024 | 11,40 | 11,41 | 11,37 | 11,39 | 0,35% | 167.421,00 |
| 21.03.2024 | 11,43 | 11,44 | 11,32 | 11,35 | -0,35% | 294.900,00 |
| 20.03.2024 | 11,40 | 11,43 | 11,38 | 11,39 | -0,18% | 215.777,00 |
| 19.03.2024 | 11,45 | 11,45 | 11,39 | 11,41 | -0,35% | 125.070,00 |
| 18.03.2024 | 11,42 | 11,46 | 11,40 | 11,45 | 0,53% | 112.808,00 |
| 15.03.2024 | 11,33 | 11,40 | 11,30 | 11,39 | 0,26% | 119.143,00 |
| 14.03.2024 | 11,45 | 11,46 | 11,33 | 11,36 | -1,30% | 231.803,00 |
| 13.03.2024 | 11,49 | 11,52 | 11,48 | 11,51 | 0,26% | 152.517,00 |
| 12.03.2024 | 11,50 | 11,52 | 11,45 | 11,48 | -0,35% | 247.308,00 |
| 11.03.2024 | 11,57 | 11,58 | 11,51 | 11,52 | -0,43% | 122.614,00 |
| 08.03.2024 | 11,66 | 11,69 | 11,51 | 11,57 | -0,52% | 390.577,00 |
| 07.03.2024 | 11,62 | 11,64 | 11,61 | 11,63 | 0,35% | 113.519,00 |
| 06.03.2024 | 11,58 | 11,60 | 11,56 | 11,59 | 0,17% | 141.082,00 |
| 05.03.2024 | 11,54 | 11,59 | 11,53 | 11,57 | 0,35% | 571.284,00 |
| 04.03.2024 | 11,46 | 11,55 | 11,45 | 11,53 | 0,17% | 302.638,00 |
| 01.03.2024 | 11,45 | 11,51 | 11,42 | 11,51 | 0,70% | 269.808,00 |
| 29.02.2024 | 11,39 | 11,43 | 11,39 | 11,43 | 0,44% | 105.796,00 |
| 28.02.2024 | 11,33 | 11,39 | 11,33 | 11,38 | 0,44% | 173.354,00 |
| 27.02.2024 | 11,34 | 11,38 | 11,32 | 11,33 | -0,26% | 228.546,00 |
| 26.02.2024 | 11,41 | 11,42 | 11,34 | 11,36 | -0,26% | 157.101,00 |
| 23.02.2024 | 11,45 | 11,45 | 11,39 | 11,39 | -0,26% | 148.975,00 |
| 22.02.2024 | 11,45 | 11,45 | 11,39 | 11,42 | 0,09% | 117.678,00 |
| 21.02.2024 | 11,43 | 11,45 | 11,38 | 11,41 | -0,17% | 146.612,00 |
| 20.02.2024 | 11,42 | 11,44 | 11,41 | 11,43 | 0,18% | 131.572,00 |
| 16.02.2024 | 11,39 | 11,42 | 11,35 | 11,41 | -0,09% | 127.725,00 |
| 15.02.2024 | 11,40 | 11,43 | 11,37 | 11,42 | 0,79% | 281.020,00 |
| 14.02.2024 | 11,20 | 11,33 | 11,20 | 11,33 | 0,71% | 151.916,00 |
| 13.02.2024 | 11,26 | 11,29 | 11,22 | 11,25 | -0,79% | 235.006,00 |
| 12.02.2024 | 11,32 | 11,38 | 11,30 | 11,34 | 0,62% | 301.192,00 |
| 09.02.2024 | 11,30 | 11,32 | 11,25 | 11,27 | -0,09% | 342.739,00 |
| 08.02.2024 | 11,33 | 11,33 | 11,27 | 11,28 | -0,18% | 205.650,00 |
| 07.02.2024 | 11,34 | 11,35 | 11,28 | 11,30 | 0,00% | 168.976,00 |
| 06.02.2024 | 11,28 | 11,32 | 11,26 | 11,30 | 0,36% | 245.432,00 |
| 05.02.2024 | 11,28 | 11,30 | 11,23 | 11,26 | -0,62% | 212.502,00 |
| 02.02.2024 | 11,34 | 11,39 | 11,31 | 11,33 | -0,79% | 207.764,00 |
| 01.02.2024 | 11,37 | 11,45 | 11,37 | 11,42 | 1,24% | 334.714,00 |
| 31.01.2024 | 11,27 | 11,32 | 11,27 | 11,28 | 0,27% | 381.252,00 |
| 30.01.2024 | 11,26 | 11,27 | 11,20 | 11,25 | 0,27% | 174.419,00 |
| 29.01.2024 | 11,19 | 11,26 | 11,19 | 11,22 | 0,63% | 339.477,00 |
| 26.01.2024 | 11,28 | 11,30 | 11,14 | 11,15 | -1,15% | 274.983,00 |
| 25.01.2024 | 11,28 | 11,34 | 11,28 | 11,28 | 0,27% | 133.480,00 |
| 24.01.2024 | 11,20 | 11,28 | 11,20 | 11,25 | 0,72% | 177.235,00 |
| 23.01.2024 | 11,19 | 11,22 | 11,15 | 11,17 | -0,45% | 148.119,00 |
| 22.01.2024 | 11,10 | 11,23 | 11,10 | 11,22 | 1,54% | 201.084,00 |
| 19.01.2024 | 11,12 | 11,16 | 10,97 | 11,05 | -0,54% | 796.686,00 |
| 18.01.2024 | 11,16 | 11,17 | 11,06 | 11,11 | -0,27% | 245.755,00 |
| 17.01.2024 | 11,13 | 11,14 | 11,06 | 11,14 | 0,00% | 304.491,00 |
| 16.01.2024 | 11,28 | 11,33 | 11,10 | 11,14 | -1,33% | 515.843,00 |
| 12.01.2024 | 11,28 | 11,37 | 11,27 | 11,29 | 0,18% | 318.114,00 |
| 11.01.2024 | 11,34 | 11,35 | 11,25 | 11,27 | -1,14% | 477.402,00 |
| 10.01.2024 | 11,51 | 11,51 | 11,39 | 11,40 | -0,61% | 352.643,00 |
| 09.01.2024 | 11,54 | 11,60 | 11,45 | 11,47 | -0,78% | 333.152,00 |
| 08.01.2024 | 11,55 | 11,59 | 11,50 | 11,56 | 0,70% | 175.508,00 |
| 05.01.2024 | 11,51 | 11,52 | 11,47 | 11,48 | -0,09% | 172.199,00 |
| 04.01.2024 | 11,50 | 11,55 | 11,47 | 11,49 | -0,78% | 244.031,00 |
| 03.01.2024 | 11,61 | 11,62 | 11,55 | 11,58 | -0,09% | 286.446,00 |
| 02.01.2024 | 11,59 | 11,70 | 11,58 | 11,59 | -0,43% | 300.743,00 |
| 29.12.2023 | 11,44 | 11,65 | 11,44 | 11,64 | 1,57% | 636.400,00 |
| 28.12.2023 | 11,47 | 11,54 | 11,41 | 11,46 | -0,61% | 488.442,00 |
| 27.12.2023 | 11,58 | 11,66 | 11,53 | 11,53 | -0,35% | 315.502,00 |
| 26.12.2023 | 11,57 | 11,62 | 11,55 | 11,57 | 0,00% | 261.769,00 |
| 22.12.2023 | 11,60 | 11,61 | 11,53 | 11,57 | 0,26% | 236.285,00 |
| 21.12.2023 | 11,46 | 11,54 | 11,44 | 11,54 | 0,70% | 506.783,00 |
| 20.12.2023 | 11,49 | 11,52 | 11,44 | 11,46 | 0,00% | 445.024,00 |
| 19.12.2023 | 11,37 | 11,50 | 11,35 | 11,46 | 0,97% | 604.508,00 |
| 18.12.2023 | 11,35 | 11,37 | 11,32 | 11,35 | 0,09% | 319.773,00 |
| 15.12.2023 | 11,28 | 11,36 | 11,28 | 11,34 | 0,18% | 306.551,00 |
| 14.12.2023 | 11,15 | 11,36 | 11,15 | 11,32 | 1,25% | 392.520,00 |
| 13.12.2023 | 11,14 | 11,21 | 11,11 | 11,18 | 0,27% | 299.079,00 |
| 12.12.2023 | 11,14 | 11,15 | 11,12 | 11,15 | 0,27% | 221.017,00 |
| 11.12.2023 | 11,14 | 11,15 | 11,09 | 11,12 | -0,09% | 213.513,00 |
| 08.12.2023 | 11,05 | 11,13 | 11,02 | 11,13 | 0,54% | 364.151,00 |
| 07.12.2023 | 11,00 | 11,07 | 10,98 | 11,07 | 0,64% | 348.321,00 |