15,370$
Echtzeit-Aktienkurs Blackrock MuniAssets Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniAssets Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 10,98 | 11,03 | 10,87 | 10,93 | -1,13% | 79.281,00 |
| 24.04.2024 | 11,05 | 11,10 | 11,02 | 11,06 | 0,08% | 77.320,00 |
| 23.04.2024 | 10,97 | 11,09 | 10,97 | 11,05 | 0,51% | 66.283,00 |
| 22.04.2024 | 11,02 | 11,10 | 10,95 | 10,99 | -0,36% | 80.693,00 |
| 19.04.2024 | 11,05 | 11,10 | 11,03 | 11,03 | -0,27% | 51.952,00 |
| 18.04.2024 | 11,11 | 11,16 | 11,00 | 11,06 | -0,54% | 133.923,00 |
| 17.04.2024 | 11,11 | 11,20 | 11,07 | 11,12 | 0,45% | 109.213,00 |
| 16.04.2024 | 10,98 | 11,11 | 10,90 | 11,07 | 0,54% | 87.675,00 |
| 15.04.2024 | 11,02 | 11,10 | 10,96 | 11,01 | -0,45% | 77.884,00 |
| 12.04.2024 | 11,09 | 11,23 | 11,06 | 11,06 | -0,54% | 26.478,00 |
| 11.04.2024 | 11,28 | 11,28 | 11,08 | 11,12 | -1,07% | 79.905,00 |
| 10.04.2024 | 11,21 | 11,33 | 11,12 | 11,24 | -0,09% | 93.643,00 |
| 09.04.2024 | 11,20 | 11,25 | 11,20 | 11,25 | 0,54% | 46.737,00 |
| 08.04.2024 | 11,17 | 11,23 | 11,17 | 11,19 | 0,36% | 54.783,00 |
| 05.04.2024 | 11,11 | 11,17 | 11,11 | 11,15 | 0,09% | 44.592,00 |
| 04.04.2024 | 11,24 | 11,26 | 11,02 | 11,14 | -0,54% | 87.745,00 |
| 03.04.2024 | 11,16 | 11,22 | 11,14 | 11,20 | -0,27% | 50.779,00 |
| 02.04.2024 | 10,99 | 11,24 | 10,98 | 11,23 | 1,72% | 108.730,00 |
| 01.04.2024 | 11,06 | 11,17 | 11,01 | 11,04 | -0,36% | 88.755,00 |
| 28.03.2024 | 11,11 | 11,20 | 11,08 | 11,08 | -0,63% | 211.315,00 |
| 27.03.2024 | 11,07 | 11,17 | 11,07 | 11,15 | 0,81% | 76.140,00 |
| 26.03.2024 | 11,18 | 11,18 | 11,02 | 11,06 | -0,41% | 82.877,00 |
| 25.03.2024 | 11,30 | 11,30 | 11,10 | 11,11 | -1,99% | 46.698,00 |
| 22.03.2024 | 11,29 | 11,35 | 11,22 | 11,33 | 0,44% | 76.741,00 |
| 21.03.2024 | 11,43 | 11,43 | 11,21 | 11,28 | -0,62% | 84.132,00 |
| 20.03.2024 | 11,39 | 11,41 | 11,32 | 11,35 | -0,18% | 62.721,00 |
| 19.03.2024 | 11,30 | 11,38 | 11,27 | 11,37 | 0,62% | 143.296,00 |
| 18.03.2024 | 11,16 | 11,30 | 11,16 | 11,30 | 1,25% | 61.828,00 |
| 15.03.2024 | 10,85 | 11,19 | 10,84 | 11,16 | 2,95% | 148.926,00 |
| 14.03.2024 | 10,91 | 10,93 | 10,80 | 10,84 | -1,63% | 66.732,00 |
| 13.03.2024 | 11,01 | 11,03 | 10,95 | 11,02 | 0,46% | 73.449,00 |
| 12.03.2024 | 11,03 | 11,03 | 10,94 | 10,97 | -0,27% | 67.923,00 |
| 11.03.2024 | 11,00 | 11,02 | 10,92 | 11,00 | 0,55% | 91.183,00 |
| 08.03.2024 | 11,00 | 11,03 | 10,89 | 10,94 | -0,45% | 81.232,00 |
| 07.03.2024 | 10,99 | 11,05 | 10,96 | 10,99 | 0,09% | 77.796,00 |
| 06.03.2024 | 11,04 | 11,04 | 10,95 | 10,98 | -0,45% | 104.969,00 |
| 05.03.2024 | 11,01 | 11,05 | 10,99 | 11,03 | 0,09% | 80.189,00 |
| 04.03.2024 | 10,99 | 11,08 | 10,96 | 11,02 | -0,45% | 113.559,00 |
| 01.03.2024 | 11,12 | 11,15 | 10,98 | 11,07 | -0,09% | 112.183,00 |
| 29.02.2024 | 11,11 | 11,14 | 11,04 | 11,08 | -0,27% | 82.215,00 |
| 28.02.2024 | 11,06 | 11,16 | 11,06 | 11,11 | -0,36% | 64.059,00 |
| 27.02.2024 | 10,95 | 11,15 | 10,93 | 11,15 | 1,27% | 36.550,00 |
| 26.02.2024 | 11,03 | 11,08 | 10,89 | 11,01 | -0,45% | 63.219,00 |
| 23.02.2024 | 11,10 | 11,15 | 10,98 | 11,06 | 0,00% | 89.093,00 |
| 22.02.2024 | 11,06 | 11,08 | 11,00 | 11,06 | 0,09% | 77.719,00 |
| 21.02.2024 | 11,10 | 11,26 | 11,00 | 11,05 | -0,18% | 42.524,00 |
| 20.02.2024 | 11,07 | 11,14 | 11,01 | 11,07 | -0,27% | 66.930,00 |
| 16.02.2024 | 11,08 | 11,11 | 11,03 | 11,10 | 0,27% | 75.238,00 |
| 15.02.2024 | 10,95 | 11,10 | 10,95 | 11,07 | 1,10% | 100.159,00 |
| 14.02.2024 | 10,85 | 10,97 | 10,81 | 10,95 | 0,64% | 119.863,00 |
| 13.02.2024 | 10,90 | 10,91 | 10,83 | 10,88 | -0,82% | 64.897,00 |
| 12.02.2024 | 10,97 | 10,98 | 10,94 | 10,97 | 0,55% | 40.355,00 |
| 09.02.2024 | 10,81 | 10,91 | 10,81 | 10,91 | 1,11% | 50.368,00 |
| 08.02.2024 | 10,76 | 10,80 | 10,75 | 10,79 | 0,09% | 23.021,00 |
| 07.02.2024 | 10,82 | 10,86 | 10,76 | 10,78 | -0,28% | 80.567,00 |
| 06.02.2024 | 10,79 | 10,84 | 10,76 | 10,81 | 0,19% | 70.338,00 |
| 05.02.2024 | 10,82 | 10,84 | 10,75 | 10,79 | -0,74% | 75.908,00 |
| 02.02.2024 | 10,89 | 10,93 | 10,82 | 10,87 | -0,91% | 144.018,00 |
| 01.02.2024 | 10,96 | 11,06 | 10,94 | 10,97 | 0,55% | 106.825,00 |
| 31.01.2024 | 10,85 | 10,96 | 10,85 | 10,91 | 0,55% | 110.415,00 |
| 30.01.2024 | 10,83 | 10,96 | 10,82 | 10,85 | 0,18% | 70.112,00 |
| 29.01.2024 | 10,77 | 10,85 | 10,73 | 10,83 | 0,56% | 83.958,00 |
| 26.01.2024 | 10,75 | 10,83 | 10,74 | 10,77 | -0,37% | 52.075,00 |
| 25.01.2024 | 10,80 | 10,84 | 10,79 | 10,81 | 0,09% | 66.813,00 |
| 24.01.2024 | 10,80 | 10,82 | 10,70 | 10,80 | 0,00% | 114.562,00 |
| 23.01.2024 | 10,81 | 10,89 | 10,80 | 10,80 | -0,55% | 35.847,00 |
| 22.01.2024 | 10,75 | 10,92 | 10,68 | 10,86 | 1,78% | 81.890,00 |
| 19.01.2024 | 10,75 | 10,75 | 10,57 | 10,67 | -0,28% | 84.712,00 |
| 18.01.2024 | 10,77 | 10,84 | 10,68 | 10,70 | -0,93% | 104.388,00 |
| 17.01.2024 | 10,81 | 10,83 | 10,74 | 10,80 | -0,18% | 89.804,00 |
| 16.01.2024 | 10,98 | 10,98 | 10,81 | 10,82 | -1,55% | 49.198,00 |
| 12.01.2024 | 11,17 | 11,17 | 10,97 | 10,99 | -0,81% | 60.162,00 |
| 11.01.2024 | 11,29 | 11,32 | 11,00 | 11,08 | -1,95% | 108.830,00 |
| 10.01.2024 | 11,10 | 11,35 | 11,04 | 11,30 | 2,36% | 222.834,00 |
| 09.01.2024 | 11,10 | 11,14 | 10,99 | 11,04 | -0,45% | 59.655,00 |
| 08.01.2024 | 10,93 | 11,09 | 10,90 | 11,09 | 1,74% | 94.480,00 |
| 05.01.2024 | 10,86 | 11,00 | 10,80 | 10,90 | 0,46% | 94.438,00 |
| 04.01.2024 | 10,78 | 10,87 | 10,70 | 10,85 | -0,18% | 129.889,00 |
| 03.01.2024 | 10,85 | 11,01 | 10,77 | 10,87 | 0,18% | 124.637,00 |
| 02.01.2024 | 10,60 | 10,86 | 10,60 | 10,85 | 2,46% | 138.487,00 |
| 29.12.2023 | 10,51 | 10,66 | 10,49 | 10,59 | 0,86% | 183.774,00 |
| 28.12.2023 | 10,54 | 10,69 | 10,44 | 10,50 | -0,28% | 241.818,00 |
| 27.12.2023 | 10,62 | 10,69 | 10,48 | 10,53 | 0,10% | 280.026,00 |
| 26.12.2023 | 10,63 | 10,63 | 10,49 | 10,52 | -1,03% | 224.593,00 |
| 22.12.2023 | 10,76 | 10,91 | 10,60 | 10,63 | -1,02% | 177.293,00 |
| 21.12.2023 | 10,72 | 10,88 | 10,66 | 10,74 | 1,13% | 200.188,00 |
| 20.12.2023 | 10,61 | 10,71 | 10,55 | 10,62 | 0,19% | 242.098,00 |
| 19.12.2023 | 10,54 | 10,64 | 10,48 | 10,60 | 0,66% | 199.120,00 |
| 18.12.2023 | 10,61 | 10,66 | 10,47 | 10,53 | -0,19% | 126.355,00 |
| 15.12.2023 | 10,64 | 10,67 | 10,53 | 10,55 | -0,28% | 213.551,00 |
| 14.12.2023 | 10,48 | 10,59 | 10,38 | 10,58 | 1,34% | 218.088,00 |
| 13.12.2023 | 10,29 | 10,50 | 10,27 | 10,44 | 1,26% | 186.182,00 |
| 12.12.2023 | 10,41 | 10,42 | 10,23 | 10,31 | -0,29% | 163.785,00 |
| 11.12.2023 | 10,39 | 10,48 | 10,33 | 10,34 | -0,48% | 79.273,00 |
| 08.12.2023 | 10,45 | 10,47 | 10,26 | 10,39 | -0,67% | 129.253,00 |
| 07.12.2023 | 10,41 | 10,52 | 10,36 | 10,46 | 0,77% | 72.097,00 |
| 06.12.2023 | 10,60 | 10,64 | 10,27 | 10,38 | -1,70% | 86.754,00 |
| 05.12.2023 | 10,46 | 10,58 | 10,45 | 10,56 | 1,25% | 157.346,00 |
| 04.12.2023 | 10,30 | 10,52 | 10,30 | 10,43 | 1,46% | 135.166,00 |
| 01.12.2023 | 10,27 | 10,35 | 10,21 | 10,28 | 0,78% | 123.886,00 |