Echtzeit-Aktienkurs Blackrock MuniHoldings California Quality Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniHoldings California Quality Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 10,69 | 10,74 | 10,67 | 10,73 | 0,47% | 288.075,00 |
| 01.05.2024 | 10,67 | 10,71 | 10,63 | 10,68 | 0,28% | 382.739,00 |
| 30.04.2024 | 10,64 | 10,70 | 10,64 | 10,65 | -0,22% | 130.023,00 |
| 29.04.2024 | 10,65 | 10,69 | 10,64 | 10,67 | 0,32% | 242.726,00 |
| 26.04.2024 | 10,62 | 10,70 | 10,62 | 10,64 | 0,19% | 310.353,00 |
| 25.04.2024 | 10,65 | 10,66 | 10,61 | 10,62 | -0,84% | 212.531,00 |
| 24.04.2024 | 10,76 | 10,76 | 10,67 | 10,71 | -0,28% | 278.268,00 |
| 23.04.2024 | 10,67 | 10,79 | 10,67 | 10,74 | 0,66% | 178.467,00 |
| 22.04.2024 | 10,71 | 10,73 | 10,67 | 10,67 | -0,09% | 170.863,00 |
| 19.04.2024 | 10,69 | 10,71 | 10,66 | 10,68 | 0,14% | 99.348,00 |
| 18.04.2024 | 10,64 | 10,68 | 10,63 | 10,67 | 0,23% | 232.715,00 |
| 17.04.2024 | 10,67 | 10,68 | 10,62 | 10,64 | 0,38% | 210.102,00 |
| 16.04.2024 | 10,59 | 10,66 | 10,56 | 10,60 | -0,09% | 311.715,00 |
| 15.04.2024 | 10,67 | 10,70 | 10,59 | 10,61 | -0,79% | 167.663,00 |
| 12.04.2024 | 10,76 | 10,76 | 10,67 | 10,70 | -0,88% | 199.842,00 |
| 11.04.2024 | 10,82 | 10,82 | 10,71 | 10,79 | 0,37% | 151.478,00 |
| 10.04.2024 | 10,85 | 10,88 | 10,72 | 10,75 | -1,65% | 273.265,00 |
| 09.04.2024 | 10,96 | 10,98 | 10,88 | 10,93 | 0,09% | 194.648,00 |
| 08.04.2024 | 10,92 | 10,98 | 10,92 | 10,92 | -0,36% | 215.807,00 |
| 05.04.2024 | 11,08 | 11,08 | 10,95 | 10,96 | -0,81% | 163.134,00 |
| 04.04.2024 | 11,05 | 11,07 | 11,01 | 11,05 | 0,55% | 167.542,00 |
| 03.04.2024 | 10,96 | 11,02 | 10,92 | 10,99 | -0,18% | 280.067,00 |
| 02.04.2024 | 10,94 | 11,01 | 10,91 | 11,01 | 0,09% | 329.681,00 |
| 01.04.2024 | 11,03 | 11,04 | 10,94 | 11,00 | -0,09% | 253.934,00 |
| 28.03.2024 | 10,99 | 11,04 | 10,99 | 11,01 | -0,18% | 135.275,00 |
| 27.03.2024 | 10,97 | 11,03 | 10,97 | 11,03 | 0,46% | 140.653,00 |
| 26.03.2024 | 11,02 | 11,04 | 10,96 | 10,98 | -0,36% | 276.072,00 |
| 25.03.2024 | 11,01 | 11,04 | 10,99 | 11,02 | -0,27% | 181.502,00 |
| 22.03.2024 | 11,07 | 11,07 | 11,04 | 11,05 | 0,45% | 96.830,00 |
| 21.03.2024 | 11,09 | 11,09 | 10,99 | 11,00 | -0,81% | 315.811,00 |
| 20.03.2024 | 11,16 | 11,16 | 10,98 | 11,09 | -0,63% | 368.305,00 |
| 19.03.2024 | 11,17 | 11,19 | 11,13 | 11,16 | -0,18% | 146.742,00 |
| 18.03.2024 | 11,20 | 11,22 | 11,14 | 11,18 | 0,09% | 165.237,00 |
| 15.03.2024 | 11,10 | 11,20 | 11,06 | 11,17 | 0,63% | 269.028,00 |
| 14.03.2024 | 11,07 | 11,12 | 11,06 | 11,10 | -0,54% | 193.075,00 |
| 13.03.2024 | 11,15 | 11,17 | 11,10 | 11,16 | 0,09% | 234.317,00 |
| 12.03.2024 | 11,21 | 11,24 | 11,13 | 11,15 | -0,62% | 187.119,00 |
| 11.03.2024 | 11,24 | 11,24 | 11,20 | 11,22 | 0,27% | 174.598,00 |
| 08.03.2024 | 11,15 | 11,21 | 11,13 | 11,19 | 0,81% | 270.996,00 |
| 07.03.2024 | 11,11 | 11,15 | 11,08 | 11,10 | -0,09% | 216.722,00 |
| 06.03.2024 | 11,13 | 11,13 | 11,07 | 11,11 | 0,00% | 265.421,00 |
| 05.03.2024 | 11,08 | 11,12 | 11,07 | 11,11 | 0,73% | 140.109,00 |
| 04.03.2024 | 11,00 | 11,11 | 11,00 | 11,03 | -0,18% | 211.819,00 |
| 01.03.2024 | 11,02 | 11,07 | 11,00 | 11,05 | 0,27% | 193.049,00 |
| 29.02.2024 | 11,00 | 11,05 | 11,00 | 11,02 | 0,46% | 173.139,00 |
| 28.02.2024 | 10,91 | 10,99 | 10,91 | 10,97 | 0,55% | 128.886,00 |
| 27.02.2024 | 10,97 | 10,97 | 10,91 | 10,91 | -0,55% | 224.821,00 |
| 26.02.2024 | 11,03 | 11,06 | 10,96 | 10,97 | -0,81% | 170.466,00 |
| 23.02.2024 | 11,08 | 11,09 | 11,02 | 11,06 | 0,45% | 177.280,00 |
| 22.02.2024 | 11,16 | 11,17 | 11,01 | 11,01 | -0,99% | 285.881,00 |
| 21.02.2024 | 11,14 | 11,16 | 11,09 | 11,12 | 0,00% | 112.930,00 |
| 20.02.2024 | 11,12 | 11,12 | 11,08 | 11,12 | 0,09% | 115.183,00 |
| 16.02.2024 | 11,10 | 11,13 | 11,08 | 11,11 | -0,27% | 102.086,00 |
| 15.02.2024 | 11,09 | 11,17 | 11,09 | 11,14 | 0,63% | 342.814,00 |
| 14.02.2024 | 11,05 | 11,08 | 11,05 | 11,07 | -0,36% | 152.958,00 |
| 13.02.2024 | 11,11 | 11,11 | 11,07 | 11,11 | -0,54% | 355.428,00 |
| 12.02.2024 | 11,16 | 11,19 | 11,14 | 11,17 | 0,63% | 198.232,00 |
| 09.02.2024 | 11,13 | 11,13 | 11,09 | 11,10 | 0,18% | 351.703,00 |
| 08.02.2024 | 11,10 | 11,10 | 11,06 | 11,08 | -0,18% | 129.967,00 |
| 07.02.2024 | 11,16 | 11,17 | 11,07 | 11,10 | -0,36% | 407.822,00 |
| 06.02.2024 | 11,04 | 11,14 | 11,04 | 11,14 | 0,91% | 123.399,00 |
| 05.02.2024 | 11,05 | 11,07 | 11,02 | 11,04 | -0,63% | 270.372,00 |
| 02.02.2024 | 11,15 | 11,15 | 11,08 | 11,11 | -0,98% | 361.641,00 |
| 01.02.2024 | 11,24 | 11,28 | 11,18 | 11,22 | 0,72% | 401.882,00 |
| 31.01.2024 | 11,12 | 11,15 | 11,05 | 11,14 | 0,54% | 373.502,00 |
| 30.01.2024 | 11,15 | 11,17 | 11,05 | 11,08 | -0,09% | 265.743,00 |
| 29.01.2024 | 11,08 | 11,11 | 11,04 | 11,09 | 0,54% | 208.798,00 |
| 26.01.2024 | 11,09 | 11,09 | 11,01 | 11,03 | -0,27% | 389.756,00 |
| 25.01.2024 | 11,05 | 11,09 | 11,05 | 11,06 | 0,36% | 345.949,00 |
| 24.01.2024 | 11,11 | 11,11 | 11,01 | 11,02 | -0,45% | 182.044,00 |
| 23.01.2024 | 11,05 | 11,08 | 11,01 | 11,07 | -0,09% | 892.541,00 |
| 22.01.2024 | 11,04 | 11,12 | 11,03 | 11,08 | 1,00% | 256.426,00 |
| 19.01.2024 | 11,00 | 11,11 | 10,92 | 10,97 | -0,45% | 1.695.934,00 |
| 18.01.2024 | 11,07 | 11,10 | 10,97 | 11,02 | -0,36% | 515.791,00 |
| 17.01.2024 | 11,07 | 11,09 | 11,01 | 11,06 | -0,41% | 401.452,00 |
| 16.01.2024 | 11,16 | 11,19 | 11,09 | 11,11 | -0,85% | 365.893,00 |
| 12.01.2024 | 11,21 | 11,30 | 11,19 | 11,20 | -0,18% | 339.265,00 |
| 11.01.2024 | 11,11 | 11,24 | 11,07 | 11,22 | 0,54% | 252.837,00 |
| 10.01.2024 | 11,23 | 11,23 | 11,16 | 11,16 | -0,18% | 215.236,00 |
| 09.01.2024 | 11,20 | 11,26 | 11,17 | 11,18 | -0,36% | 187.415,00 |
| 08.01.2024 | 11,17 | 11,26 | 11,16 | 11,22 | 0,45% | 367.246,00 |
| 05.01.2024 | 11,25 | 11,28 | 11,15 | 11,17 | -0,62% | 283.742,00 |
| 04.01.2024 | 11,24 | 11,30 | 11,24 | 11,24 | -0,27% | 120.738,00 |
| 03.01.2024 | 11,17 | 11,30 | 11,17 | 11,27 | 0,27% | 135.837,00 |
| 02.01.2024 | 11,10 | 11,27 | 11,10 | 11,24 | 0,99% | 394.074,00 |
| 29.12.2023 | 10,98 | 11,18 | 10,98 | 11,13 | 0,82% | 450.281,00 |
| 28.12.2023 | 11,10 | 11,17 | 11,03 | 11,04 | -0,99% | 493.958,00 |
| 27.12.2023 | 11,18 | 11,18 | 11,10 | 11,15 | 0,18% | 506.270,00 |
| 26.12.2023 | 11,09 | 11,17 | 11,08 | 11,13 | 0,00% | 438.169,00 |
| 22.12.2023 | 11,15 | 11,18 | 11,12 | 11,13 | -0,18% | 406.805,00 |
| 21.12.2023 | 11,11 | 11,18 | 11,11 | 11,15 | 0,72% | 551.034,00 |
| 20.12.2023 | 11,04 | 11,11 | 11,04 | 11,07 | 0,27% | 470.287,00 |
| 19.12.2023 | 11,03 | 11,07 | 11,01 | 11,04 | 0,09% | 413.167,00 |
| 18.12.2023 | 10,97 | 11,04 | 10,96 | 11,03 | 0,36% | 565.643,00 |
| 15.12.2023 | 10,98 | 10,99 | 10,95 | 10,99 | 0,18% | 268.932,00 |
| 14.12.2023 | 10,86 | 11,00 | 10,86 | 10,97 | 0,73% | 385.627,00 |
| 13.12.2023 | 10,74 | 10,90 | 10,73 | 10,89 | 1,40% | 490.640,00 |
| 12.12.2023 | 10,76 | 10,85 | 10,74 | 10,74 | -0,56% | 401.259,00 |
| 11.12.2023 | 10,88 | 10,95 | 10,77 | 10,80 | -0,55% | 371.262,00 |
| 08.12.2023 | 10,78 | 10,89 | 10,78 | 10,86 | 0,46% | 440.163,00 |