15,030$
-0,82%
Echtzeit-Aktienkurs Blackrock MuniYield California Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield California Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2022 | 12,57 | 12,60 | 12,49 | 12,50 | -1,03% | 61.001,00 |
| 07.04.2022 | 12,64 | 12,68 | 12,59 | 12,63 | -0,47% | 98.300,00 |
| 06.04.2022 | 12,76 | 12,76 | 12,68 | 12,69 | -1,28% | 70.920,00 |
| 05.04.2022 | 12,98 | 12,98 | 12,85 | 12,86 | -0,96% | 91.999,00 |
| 04.04.2022 | 12,96 | 13,08 | 12,96 | 12,98 | -0,23% | 78.422,00 |
| 01.04.2022 | 13,09 | 13,16 | 12,98 | 13,01 | -0,08% | 101.997,00 |
| 31.03.2022 | 13,02 | 13,15 | 12,94 | 13,02 | 0,00% | 145.285,00 |
| 30.03.2022 | 12,95 | 13,06 | 12,92 | 13,02 | 0,74% | 54.798,00 |
| 29.03.2022 | 12,91 | 12,94 | 12,83 | 12,93 | -0,04% | 118.025,00 |
| 28.03.2022 | 12,99 | 13,02 | 12,81 | 12,93 | -0,31% | 130.306,00 |
| 25.03.2022 | 13,04 | 13,06 | 12,92 | 12,97 | -0,61% | 57.714,00 |
| 24.03.2022 | 13,15 | 13,15 | 12,99 | 13,05 | -1,06% | 42.413,00 |
| 23.03.2022 | 13,05 | 13,25 | 13,03 | 13,19 | 0,76% | 61.848,00 |
| 22.03.2022 | 13,03 | 13,15 | 13,03 | 13,09 | 0,46% | 49.150,00 |
| 21.03.2022 | 13,10 | 13,13 | 13,01 | 13,03 | -0,84% | 47.086,00 |
| 18.03.2022 | 13,07 | 13,17 | 13,07 | 13,14 | 0,46% | 39.715,00 |
| 17.03.2022 | 12,97 | 13,16 | 12,97 | 13,08 | 0,38% | 29.445,00 |
| 16.03.2022 | 13,09 | 13,18 | 13,03 | 13,03 | -0,61% | 50.022,00 |
| 15.03.2022 | 13,05 | 13,13 | 13,05 | 13,11 | -0,38% | 42.099,00 |
| 14.03.2022 | 13,28 | 13,28 | 13,05 | 13,16 | -1,20% | 30.895,00 |
| 11.03.2022 | 13,30 | 13,35 | 13,28 | 13,32 | 0,15% | 13.391,00 |
| 10.03.2022 | 13,47 | 13,47 | 13,29 | 13,30 | -1,34% | 25.243,00 |
| 09.03.2022 | 13,59 | 13,59 | 13,43 | 13,48 | 0,00% | 23.065,00 |
| 08.03.2022 | 13,46 | 13,54 | 13,39 | 13,48 | -0,30% | 48.217,00 |
| 07.03.2022 | 13,51 | 13,56 | 13,43 | 13,52 | -0,15% | 73.445,00 |
| 04.03.2022 | 13,53 | 13,64 | 13,51 | 13,54 | -0,15% | 23.716,00 |
| 03.03.2022 | 13,62 | 13,68 | 13,56 | 13,56 | -0,37% | 54.146,00 |
| 02.03.2022 | 13,67 | 13,70 | 13,59 | 13,61 | -0,80% | 57.288,00 |
| 01.03.2022 | 13,63 | 13,73 | 13,63 | 13,72 | 0,73% | 79.401,00 |
| 28.02.2022 | 13,52 | 13,66 | 13,50 | 13,62 | 0,07% | 41.670,00 |
| 25.02.2022 | 13,57 | 13,64 | 13,54 | 13,61 | 0,22% | 51.147,00 |
| 24.02.2022 | 13,49 | 13,65 | 13,45 | 13,58 | 0,22% | 75.127,00 |
| 23.02.2022 | 13,55 | 13,56 | 13,48 | 13,55 | 0,00% | 43.662,00 |
| 22.02.2022 | 13,52 | 13,62 | 13,51 | 13,55 | -0,37% | 65.506,00 |
| 18.02.2022 | 13,61 | 13,67 | 13,59 | 13,60 | -0,29% | 20.337,00 |
| 17.02.2022 | 13,49 | 13,67 | 13,49 | 13,64 | 0,74% | 23.912,00 |
| 16.02.2022 | 13,45 | 13,55 | 13,37 | 13,54 | 0,89% | 77.531,00 |
| 15.02.2022 | 13,43 | 13,48 | 13,39 | 13,42 | -0,22% | 41.055,00 |
| 14.02.2022 | 13,44 | 13,60 | 13,44 | 13,45 | -1,10% | 19.389,00 |
| 11.02.2022 | 13,71 | 13,76 | 13,60 | 13,60 | -1,38% | 66.060,00 |
| 10.02.2022 | 13,78 | 13,84 | 13,77 | 13,79 | -0,58% | 48.946,00 |
| 09.02.2022 | 13,93 | 14,05 | 13,87 | 13,87 | -0,50% | 44.768,00 |
| 08.02.2022 | 13,91 | 14,03 | 13,91 | 13,94 | -0,71% | 25.348,00 |
| 07.02.2022 | 14,01 | 14,07 | 14,00 | 14,04 | 0,72% | 6.492,00 |
| 04.02.2022 | 14,02 | 14,13 | 13,93 | 13,94 | -0,92% | 23.457,00 |
| 03.02.2022 | 14,12 | 14,16 | 14,06 | 14,07 | -0,71% | 27.229,00 |
| 02.02.2022 | 14,16 | 14,30 | 14,09 | 14,17 | 0,07% | 37.981,00 |
| 01.02.2022 | 14,13 | 14,23 | 14,09 | 14,16 | 0,28% | 35.551,00 |
| 31.01.2022 | 14,04 | 14,18 | 13,98 | 14,12 | 0,14% | 40.221,00 |
| 28.01.2022 | 14,21 | 14,28 | 14,00 | 14,10 | -1,05% | 44.151,00 |
| 27.01.2022 | 14,20 | 14,35 | 14,15 | 14,25 | 0,35% | 59.814,00 |
| 26.01.2022 | 14,23 | 14,37 | 14,17 | 14,20 | 0,00% | 48.393,00 |
| 25.01.2022 | 14,06 | 14,23 | 13,98 | 14,20 | 0,64% | 34.153,00 |
| 24.01.2022 | 14,13 | 14,13 | 14,02 | 14,11 | -0,07% | 38.041,00 |
| 21.01.2022 | 14,10 | 14,15 | 14,09 | 14,12 | -0,21% | 48.446,00 |
| 20.01.2022 | 14,47 | 14,47 | 14,15 | 14,15 | -0,77% | 77.870,00 |
| 19.01.2022 | 14,37 | 14,37 | 14,21 | 14,26 | -0,21% | 38.591,00 |
| 18.01.2022 | 14,42 | 14,50 | 14,27 | 14,29 | -2,06% | 57.206,00 |
| 14.01.2022 | 14,53 | 14,69 | 14,53 | 14,59 | 0,34% | 76.027,00 |
| 13.01.2022 | 14,67 | 14,72 | 14,53 | 14,54 | -1,16% | 35.346,00 |
| 12.01.2022 | 14,70 | 14,76 | 14,63 | 14,71 | 0,00% | 39.665,00 |
| 11.01.2022 | 14,81 | 14,83 | 14,71 | 14,71 | -1,01% | 31.834,00 |
| 10.01.2022 | 14,89 | 14,89 | 14,86 | 14,86 | -0,47% | 11.170,00 |
| 07.01.2022 | 14,81 | 14,93 | 14,81 | 14,93 | 0,34% | 22.692,00 |
| 06.01.2022 | 14,83 | 14,94 | 14,83 | 14,88 | -0,07% | 18.345,00 |
| 05.01.2022 | 14,98 | 15,03 | 14,84 | 14,89 | -0,80% | 54.801,00 |
| 04.01.2022 | 15,06 | 15,06 | 14,96 | 15,01 | -0,20% | 29.973,00 |
| 03.01.2022 | 15,01 | 15,04 | 15,01 | 15,04 | -0,07% | 22.901,00 |
| 31.12.2021 | 15,06 | 15,06 | 14,99 | 15,05 | 0,13% | 51.030,00 |
| 30.12.2021 | 14,97 | 15,03 | 14,97 | 15,03 | 0,27% | 37.587,00 |
| 29.12.2021 | 14,97 | 15,08 | 14,97 | 14,99 | -0,07% | 32.174,00 |
| 28.12.2021 | 14,98 | 15,05 | 14,97 | 15,00 | 0,00% | 42.094,00 |
| 27.12.2021 | 14,95 | 15,01 | 14,95 | 15,00 | 0,27% | 18.261,00 |
| 23.12.2021 | 14,98 | 15,03 | 14,95 | 14,96 | -0,07% | 24.411,00 |
| 22.12.2021 | 14,91 | 15,02 | 14,91 | 14,97 | 0,13% | 24.034,00 |
| 21.12.2021 | 14,96 | 15,00 | 14,94 | 14,95 | -0,40% | 70.202,00 |
| 20.12.2021 | 14,92 | 15,06 | 14,92 | 15,01 | -0,20% | 43.558,00 |
| 17.12.2021 | 15,09 | 15,09 | 15,00 | 15,04 | -0,07% | 15.690,00 |
| 16.12.2021 | 14,99 | 15,10 | 14,99 | 15,05 | -0,69% | 25.072,00 |
| 15.12.2021 | 15,28 | 15,28 | 15,14 | 15,16 | 0,10% | 24.294,00 |
| 14.12.2021 | 15,27 | 15,27 | 15,14 | 15,14 | -0,46% | 21.851,00 |
| 13.12.2021 | 15,19 | 15,23 | 15,17 | 15,21 | 0,40% | 43.171,00 |
| 10.12.2021 | 15,16 | 15,25 | 15,12 | 15,15 | 0,07% | 32.020,00 |
| 09.12.2021 | 15,15 | 15,17 | 15,08 | 15,14 | -0,07% | 63.116,00 |
| 08.12.2021 | 15,28 | 15,28 | 15,11 | 15,15 | 0,60% | 36.824,00 |
| 07.12.2021 | 15,16 | 15,16 | 14,96 | 15,06 | 1,07% | 73.368,00 |
| 06.12.2021 | 15,00 | 15,09 | 14,90 | 14,90 | -1,19% | 45.490,00 |
| 03.12.2021 | 15,06 | 15,25 | 15,06 | 15,08 | -0,40% | 58.270,00 |
| 02.12.2021 | 15,32 | 15,39 | 15,12 | 15,14 | -1,75% | 80.265,00 |
| 01.12.2021 | 15,55 | 15,60 | 15,35 | 15,41 | -1,09% | 182.426,00 |
| 30.11.2021 | 15,48 | 15,61 | 15,48 | 15,58 | 0,13% | 25.242,00 |
| 29.11.2021 | 15,44 | 15,63 | 15,43 | 15,56 | 0,78% | 29.728,00 |
| 26.11.2021 | 15,37 | 15,48 | 15,37 | 15,44 | -0,64% | 23.250,00 |
| 24.11.2021 | 15,47 | 15,59 | 15,47 | 15,54 | 0,26% | 41.211,00 |
| 23.11.2021 | 15,52 | 15,59 | 15,47 | 15,50 | -0,39% | 100.694,00 |
| 22.11.2021 | 15,64 | 15,64 | 15,56 | 15,56 | -0,06% | 26.031,00 |
| 19.11.2021 | 15,53 | 15,61 | 15,53 | 15,57 | 0,19% | 55.952,00 |
| 18.11.2021 | 15,60 | 15,60 | 15,54 | 15,54 | -0,03% | 18.163,00 |
| 17.11.2021 | 15,60 | 15,60 | 15,52 | 15,55 | -0,10% | 6.841,00 |
| 16.11.2021 | 15,53 | 15,60 | 15,53 | 15,56 | 0,19% | 9.320,00 |