Echtzeit-Aktienkurs Blackrock MuniYield Investment Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Investment Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2021 | 14,26 | 14,39 | 14,26 | 14,32 | 0,23% | 34.539,00 |
| 15.04.2021 | 14,20 | 14,31 | 14,20 | 14,29 | 0,40% | 8.805,00 |
| 14.04.2021 | 14,20 | 14,32 | 14,20 | 14,23 | 0,00% | 10.973,00 |
| 13.04.2021 | 14,16 | 14,40 | 14,16 | 14,23 | 0,49% | 13.545,00 |
| 12.04.2021 | 14,16 | 14,16 | 14,14 | 14,16 | 0,00% | 47.758,00 |
| 09.04.2021 | 14,15 | 14,23 | 14,11 | 14,16 | -0,19% | 5.745,00 |
| 08.04.2021 | 14,17 | 14,23 | 14,11 | 14,19 | 0,62% | 6.105,00 |
| 07.04.2021 | 14,08 | 14,12 | 14,03 | 14,10 | -0,07% | 1.470,00 |
| 06.04.2021 | 14,06 | 14,12 | 14,06 | 14,11 | 0,28% | 13.843,00 |
| 05.04.2021 | 14,08 | 14,12 | 14,05 | 14,07 | 0,14% | 10.580,00 |
| 01.04.2021 | 13,92 | 14,05 | 13,90 | 14,05 | 0,86% | 9.638,00 |
| 31.03.2021 | 13,83 | 13,93 | 13,80 | 13,93 | 0,86% | 12.378,00 |
| 30.03.2021 | 13,71 | 13,82 | 13,67 | 13,81 | 0,78% | 11.279,00 |
| 29.03.2021 | 13,65 | 13,71 | 13,65 | 13,70 | 0,18% | 5.119,00 |
| 26.03.2021 | 13,56 | 13,69 | 13,56 | 13,68 | 0,81% | 7.549,00 |
| 25.03.2021 | 13,59 | 13,63 | 13,55 | 13,57 | -0,37% | 93.877,00 |
| 24.03.2021 | 13,58 | 13,64 | 13,53 | 13,62 | 0,22% | 11.355,00 |
| 23.03.2021 | 13,61 | 13,65 | 13,53 | 13,59 | -0,18% | 11.001,00 |
| 22.03.2021 | 13,50 | 13,64 | 13,49 | 13,62 | 0,18% | 4.763,00 |
| 19.03.2021 | 13,57 | 13,64 | 13,45 | 13,59 | -0,15% | 14.610,00 |
| 18.03.2021 | 13,63 | 13,67 | 13,56 | 13,61 | -0,77% | 4.869,00 |
| 17.03.2021 | 13,75 | 13,76 | 13,65 | 13,72 | -0,51% | 11.244,00 |
| 16.03.2021 | 13,76 | 13,84 | 13,70 | 13,79 | 0,55% | 10.217,00 |
| 15.03.2021 | 13,77 | 13,87 | 13,71 | 13,71 | -0,15% | 1.753,00 |
| 12.03.2021 | 13,76 | 13,80 | 13,73 | 13,73 | -1,36% | 8.492,00 |
| 11.03.2021 | 13,92 | 13,92 | 13,88 | 13,92 | 0,61% | 6.338,00 |
| 10.03.2021 | 13,81 | 13,86 | 13,81 | 13,84 | 0,55% | 9.210,00 |
| 09.03.2021 | 13,74 | 13,80 | 13,69 | 13,76 | 0,58% | 5.671,00 |
| 08.03.2021 | 13,77 | 13,77 | 13,60 | 13,68 | -0,15% | 19.447,00 |
| 05.03.2021 | 13,69 | 13,76 | 13,58 | 13,70 | 0,07% | 10.976,00 |
| 04.03.2021 | 13,70 | 13,80 | 13,62 | 13,69 | -0,58% | 8.005,00 |
| 03.03.2021 | 13,74 | 13,82 | 13,67 | 13,77 | -0,51% | 9.148,00 |
| 02.03.2021 | 13,85 | 13,91 | 13,79 | 13,84 | -0,29% | 8.187,00 |
| 01.03.2021 | 13,83 | 13,93 | 13,82 | 13,88 | 0,51% | 11.209,00 |
| 26.02.2021 | 13,57 | 13,81 | 13,56 | 13,81 | 1,17% | 4.325,00 |
| 25.02.2021 | 13,85 | 13,85 | 13,62 | 13,65 | -1,66% | 15.426,00 |
| 24.02.2021 | 13,81 | 13,93 | 13,69 | 13,88 | 0,73% | 8.600,00 |
| 23.02.2021 | 13,87 | 13,91 | 13,78 | 13,78 | -1,01% | 3.149,00 |
| 22.02.2021 | 14,09 | 14,09 | 13,88 | 13,92 | -1,76% | 8.003,00 |
| 19.02.2021 | 14,23 | 14,25 | 14,12 | 14,17 | -0,70% | 4.828,00 |
| 18.02.2021 | 14,31 | 14,40 | 14,24 | 14,27 | -0,74% | 8.651,00 |
| 17.02.2021 | 14,41 | 14,41 | 14,37 | 14,38 | 0,12% | 3.708,00 |
| 16.02.2021 | 14,39 | 14,45 | 14,33 | 14,36 | -0,21% | 19.020,00 |
| 12.02.2021 | 14,56 | 14,56 | 14,38 | 14,39 | -0,69% | 5.896,00 |
| 11.02.2021 | 14,48 | 14,63 | 14,48 | 14,49 | 0,28% | 4.991,00 |
| 10.02.2021 | 14,43 | 14,50 | 14,43 | 14,45 | 0,14% | 2.670,00 |
| 09.02.2021 | 14,36 | 14,50 | 14,36 | 14,43 | 0,56% | 3.498,00 |
| 08.02.2021 | 14,32 | 14,35 | 14,28 | 14,35 | 0,56% | 8.801,00 |
| 05.02.2021 | 14,25 | 14,36 | 14,20 | 14,27 | 0,71% | 27.356,00 |
| 04.02.2021 | 14,13 | 14,19 | 14,13 | 14,17 | 0,00% | 2.373,00 |
| 03.02.2021 | 14,12 | 14,20 | 14,12 | 14,17 | -0,07% | 3.354,00 |
| 02.02.2021 | 14,14 | 14,23 | 14,07 | 14,18 | -0,07% | 10.275,00 |
| 01.02.2021 | 14,10 | 14,20 | 14,10 | 14,19 | 0,50% | 5.375,00 |
| 29.01.2021 | 14,12 | 14,14 | 14,10 | 14,12 | 0,00% | 3.343,00 |
| 28.01.2021 | 14,06 | 14,17 | 14,06 | 14,12 | 0,50% | 4.554,00 |
| 27.01.2021 | 14,00 | 14,08 | 13,96 | 14,05 | -0,71% | 22.061,00 |
| 26.01.2021 | 14,14 | 14,31 | 14,12 | 14,15 | 0,07% | 8.733,00 |
| 25.01.2021 | 14,05 | 14,35 | 14,05 | 14,14 | 0,46% | 20.840,00 |
| 22.01.2021 | 14,09 | 14,10 | 14,08 | 14,08 | 0,04% | 1.800,00 |
| 21.01.2021 | 14,03 | 14,08 | 14,03 | 14,07 | 0,21% | 6.450,00 |
| 20.01.2021 | 13,93 | 14,07 | 13,92 | 14,04 | 0,65% | 3.520,00 |
| 19.01.2021 | 13,95 | 14,00 | 13,94 | 13,95 | 0,11% | 7.749,00 |
| 15.01.2021 | 13,90 | 13,98 | 13,90 | 13,94 | 0,11% | 2.744,00 |
| 14.01.2021 | 13,91 | 13,92 | 13,91 | 13,92 | -0,36% | 986,00 |
| 13.01.2021 | 13,84 | 13,98 | 13,84 | 13,97 | 0,72% | 1.698,00 |
| 12.01.2021 | 13,87 | 13,87 | 13,84 | 13,87 | -0,22% | 4.460,00 |
| 11.01.2021 | 13,90 | 13,90 | 13,86 | 13,90 | 0,00% | 2.838,00 |
| 08.01.2021 | 13,93 | 13,93 | 13,89 | 13,90 | 0,22% | 2.107,00 |
| 07.01.2021 | 13,88 | 13,89 | 13,85 | 13,87 | -0,14% | 3.726,00 |
| 06.01.2021 | 13,89 | 13,93 | 13,88 | 13,89 | -0,43% | 9.493,00 |
| 05.01.2021 | 13,87 | 13,95 | 13,87 | 13,95 | 0,14% | 2.336,00 |
| 04.01.2021 | 14,00 | 14,00 | 13,86 | 13,93 | -0,36% | 6.308,00 |
| 31.12.2020 | 13,95 | 14,00 | 13,91 | 13,98 | 0,58% | 12.625,00 |
| 30.12.2020 | 13,92 | 13,94 | 13,87 | 13,90 | -0,57% | 20.214,00 |
| 29.12.2020 | 13,92 | 14,01 | 13,89 | 13,98 | 0,29% | 1.822,00 |
| 28.12.2020 | 13,86 | 13,94 | 13,86 | 13,94 | 0,36% | 1.089,00 |
| 24.12.2020 | 13,87 | 13,94 | 13,87 | 13,89 | -0,15% | 2.639,00 |
| 23.12.2020 | 13,87 | 13,99 | 13,78 | 13,91 | 0,01% | 5.327,00 |
| 22.12.2020 | 13,94 | 13,95 | 13,91 | 13,91 | -0,44% | 2.093,00 |
| 21.12.2020 | 13,87 | 13,97 | 13,87 | 13,97 | 0,08% | 430,00 |
| 18.12.2020 | 13,85 | 13,96 | 13,85 | 13,96 | 0,50% | 2.268,00 |
| 17.12.2020 | 13,91 | 13,98 | 13,89 | 13,89 | -0,64% | 4.589,00 |
| 16.12.2020 | 14,00 | 14,00 | 13,97 | 13,98 | -0,29% | 1.753,00 |
| 15.12.2020 | 14,00 | 14,02 | 13,96 | 14,02 | -0,06% | 1.854,00 |
| 14.12.2020 | 14,06 | 14,07 | 14,03 | 14,03 | -0,64% | 2.805,00 |
| 11.12.2020 | 14,13 | 14,13 | 14,12 | 14,12 | -0,21% | 2.900,00 |
| 10.12.2020 | 14,12 | 14,15 | 14,12 | 14,15 | 0,00% | 4.643,00 |
| 09.12.2020 | 14,14 | 14,15 | 14,12 | 14,15 | 0,00% | 2.922,00 |
| 08.12.2020 | 14,12 | 14,15 | 14,12 | 14,15 | -0,07% | 5.023,00 |
| 07.12.2020 | 14,07 | 14,18 | 14,07 | 14,16 | 0,43% | 3.109,00 |
| 04.12.2020 | 14,13 | 14,13 | 14,08 | 14,10 | 0,14% | 1.560,00 |
| 03.12.2020 | 13,99 | 14,08 | 13,99 | 14,08 | 0,50% | 2.112,00 |
| 02.12.2020 | 13,98 | 14,02 | 13,98 | 14,01 | 0,21% | 8.104,00 |
| 01.12.2020 | 13,99 | 14,04 | 13,97 | 13,98 | 0,00% | 3.442,00 |
| 30.11.2020 | 13,97 | 14,00 | 13,97 | 13,98 | 0,07% | 3.179,00 |
| 27.11.2020 | 13,87 | 13,97 | 13,87 | 13,97 | 1,01% | 655,00 |
| 25.11.2020 | 13,83 | 13,86 | 13,83 | 13,83 | -0,14% | 1.808,00 |
| 24.11.2020 | 13,85 | 13,92 | 13,85 | 13,85 | 0,51% | 1.814,00 |
| 23.11.2020 | 13,80 | 13,85 | 13,78 | 13,78 | -0,29% | 3.012,00 |
| 20.11.2020 | 13,74 | 13,84 | 13,74 | 13,82 | 0,13% | 1.178,00 |