Echtzeit-Aktienkurs Blackrock MuniYield Investment QualityFund
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Investment QualityFund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2021 | 14,54 | 14,58 | 14,46 | 14,54 | 0,00% | 14.345,00 |
| 08.04.2021 | 14,54 | 14,62 | 14,54 | 14,54 | -0,55% | 11.279,00 |
| 07.04.2021 | 14,55 | 14,75 | 14,55 | 14,62 | -0,81% | 4.867,00 |
| 06.04.2021 | 14,61 | 14,98 | 14,59 | 14,74 | 0,88% | 10.646,00 |
| 05.04.2021 | 14,65 | 14,65 | 14,60 | 14,61 | 0,14% | 1.974,00 |
| 01.04.2021 | 14,62 | 14,62 | 14,48 | 14,59 | 0,62% | 10.697,00 |
| 31.03.2021 | 14,47 | 14,53 | 14,47 | 14,50 | 0,28% | 6.180,00 |
| 30.03.2021 | 14,46 | 14,50 | 14,44 | 14,46 | -0,21% | 1.447,00 |
| 29.03.2021 | 14,50 | 14,50 | 14,47 | 14,49 | 0,00% | 999,00 |
| 26.03.2021 | 14,45 | 14,50 | 14,44 | 14,49 | 0,34% | 2.299,00 |
| 25.03.2021 | 14,46 | 14,46 | 14,42 | 14,44 | -0,06% | 910,00 |
| 24.03.2021 | 14,43 | 14,45 | 14,40 | 14,45 | 0,21% | 5.912,00 |
| 23.03.2021 | 14,56 | 14,56 | 14,42 | 14,42 | -0,76% | 5.968,00 |
| 22.03.2021 | 14,45 | 14,58 | 14,45 | 14,53 | 0,90% | 2.120,00 |
| 19.03.2021 | 14,41 | 14,42 | 14,40 | 14,40 | -0,08% | 1.307,00 |
| 18.03.2021 | 14,40 | 14,52 | 14,40 | 14,41 | 0,08% | 4.395,00 |
| 17.03.2021 | 14,48 | 14,48 | 14,40 | 14,40 | -0,83% | 2.683,00 |
| 16.03.2021 | 14,55 | 14,55 | 14,49 | 14,52 | -0,07% | 3.605,00 |
| 15.03.2021 | 14,49 | 14,53 | 14,47 | 14,53 | 0,28% | 52.357,00 |
| 12.03.2021 | 14,54 | 14,54 | 14,49 | 14,49 | -1,09% | 5.208,00 |
| 11.03.2021 | 14,56 | 14,65 | 14,56 | 14,65 | 0,75% | 5.290,00 |
| 10.03.2021 | 14,44 | 14,58 | 14,38 | 14,54 | 1,25% | 6.710,00 |
| 09.03.2021 | 14,47 | 14,47 | 14,36 | 14,36 | 0,42% | 1.109,00 |
| 08.03.2021 | 14,38 | 14,41 | 14,30 | 14,30 | -0,56% | 4.250,00 |
| 05.03.2021 | 14,30 | 14,38 | 14,30 | 14,38 | 0,31% | 1.854,00 |
| 04.03.2021 | 14,33 | 14,38 | 14,27 | 14,34 | 0,03% | 2.791,00 |
| 03.03.2021 | 14,41 | 14,41 | 14,19 | 14,33 | -0,10% | 3.398,00 |
| 02.03.2021 | 14,31 | 14,35 | 14,27 | 14,35 | 0,60% | 387,00 |
| 01.03.2021 | 14,22 | 14,39 | 14,22 | 14,26 | 0,14% | 4.738,00 |
| 26.02.2021 | 14,28 | 14,30 | 14,20 | 14,24 | -0,42% | 2.537,00 |
| 25.02.2021 | 14,36 | 14,36 | 14,25 | 14,30 | -0,56% | 4.721,00 |
| 24.02.2021 | 14,26 | 14,39 | 14,26 | 14,38 | 0,77% | 2.066,00 |
| 23.02.2021 | 14,25 | 14,33 | 14,22 | 14,27 | -0,14% | 2.752,00 |
| 22.02.2021 | 14,45 | 14,45 | 14,29 | 14,29 | -0,58% | 3.037,00 |
| 19.02.2021 | 14,68 | 14,68 | 14,35 | 14,37 | -0,88% | 9.919,00 |
| 18.02.2021 | 14,51 | 14,64 | 14,45 | 14,50 | -0,14% | 3.596,00 |
| 17.02.2021 | 14,69 | 14,70 | 14,52 | 14,52 | -1,22% | 2.695,00 |
| 16.02.2021 | 14,87 | 14,87 | 14,70 | 14,70 | -0,34% | 1.712,00 |
| 12.02.2021 | 14,87 | 14,94 | 14,75 | 14,75 | -1,27% | 5.643,00 |
| 11.02.2021 | 14,91 | 15,09 | 14,82 | 14,94 | 0,61% | 4.739,00 |
| 10.02.2021 | 14,80 | 15,25 | 14,80 | 14,85 | 0,13% | 6.323,00 |
| 09.02.2021 | 14,75 | 14,85 | 14,75 | 14,83 | 0,17% | 6.601,00 |
| 08.02.2021 | 14,77 | 14,83 | 14,76 | 14,81 | 0,24% | 3.985,00 |
| 05.02.2021 | 14,75 | 14,94 | 14,48 | 14,77 | 0,00% | 13.886,00 |
| 04.02.2021 | 14,75 | 14,78 | 14,70 | 14,77 | 0,14% | 4.129,00 |
| 03.02.2021 | 14,69 | 14,76 | 14,69 | 14,75 | 0,20% | 1.601,00 |
| 02.02.2021 | 14,66 | 14,73 | 14,61 | 14,72 | 1,24% | 7.061,00 |
| 01.02.2021 | 14,56 | 14,64 | 14,45 | 14,54 | 0,17% | 2.798,00 |
| 29.01.2021 | 14,44 | 14,56 | 14,44 | 14,52 | 0,31% | 1.204,00 |
| 28.01.2021 | 14,60 | 14,60 | 14,39 | 14,47 | -0,75% | 4.636,00 |
| 27.01.2021 | 14,51 | 14,58 | 14,47 | 14,58 | -0,03% | 848,00 |
| 26.01.2021 | 14,65 | 14,65 | 14,40 | 14,59 | -0,38% | 1.802,00 |
| 25.01.2021 | 14,44 | 14,64 | 14,40 | 14,64 | 0,90% | 4.360,00 |
| 22.01.2021 | 14,48 | 14,51 | 14,48 | 14,51 | 0,42% | 182,00 |
| 21.01.2021 | 14,40 | 14,49 | 14,40 | 14,45 | 0,00% | 2.153,00 |
| 20.01.2021 | 14,52 | 14,52 | 14,43 | 14,45 | -0,76% | 1.076,00 |
| 19.01.2021 | 14,42 | 14,56 | 14,42 | 14,56 | 0,55% | 1.921,00 |
| 15.01.2021 | 14,47 | 14,48 | 14,42 | 14,48 | 0,07% | 965,00 |
| 14.01.2021 | 14,39 | 14,47 | 14,39 | 14,47 | -0,34% | 2.378,00 |
| 13.01.2021 | 14,43 | 14,54 | 14,43 | 14,52 | 0,28% | 1.378,00 |
| 12.01.2021 | 14,50 | 14,53 | 14,48 | 14,48 | 0,35% | 944,00 |
| 11.01.2021 | 14,30 | 14,43 | 14,30 | 14,43 | 0,63% | 1.817,00 |
| 08.01.2021 | 14,31 | 14,39 | 14,31 | 14,34 | 0,00% | 515,00 |
| 07.01.2021 | 14,36 | 14,36 | 14,32 | 14,34 | -0,21% | 980,00 |
| 06.01.2021 | 14,44 | 14,44 | 14,32 | 14,37 | -0,62% | 1.906,00 |
| 05.01.2021 | 14,35 | 14,47 | 14,35 | 14,46 | 0,49% | 3.103,00 |
| 04.01.2021 | 14,28 | 14,49 | 14,24 | 14,39 | 0,30% | 11.676,00 |
| 31.12.2020 | 14,29 | 14,38 | 14,24 | 14,35 | 0,40% | 3.188,00 |
| 30.12.2020 | 14,15 | 14,47 | 14,15 | 14,29 | 0,99% | 9.163,00 |
| 29.12.2020 | 14,05 | 14,17 | 14,03 | 14,15 | 0,57% | 8.823,00 |
| 28.12.2020 | 14,19 | 14,28 | 14,04 | 14,07 | -1,05% | 8.909,00 |
| 24.12.2020 | 14,09 | 14,22 | 14,09 | 14,22 | 0,07% | 7.241,00 |
| 23.12.2020 | 14,18 | 14,29 | 14,16 | 14,21 | 0,07% | 2.047,00 |
| 22.12.2020 | 14,30 | 14,30 | 14,20 | 14,20 | -0,49% | 3.493,00 |
| 21.12.2020 | 14,26 | 14,27 | 14,23 | 14,27 | 0,07% | 6.788,00 |
| 18.12.2020 | 14,29 | 14,29 | 14,13 | 14,26 | -0,77% | 5.896,00 |
| 17.12.2020 | 14,54 | 14,54 | 14,34 | 14,37 | -1,44% | 1.841,00 |
| 16.12.2020 | 14,54 | 14,58 | 14,44 | 14,58 | 0,00% | 7.325,00 |
| 15.12.2020 | 14,60 | 14,69 | 14,54 | 14,58 | -0,75% | 3.572,00 |
| 14.12.2020 | 14,77 | 14,77 | 14,61 | 14,69 | -0,54% | 4.226,00 |
| 11.12.2020 | 14,75 | 14,77 | 14,60 | 14,77 | -0,54% | 2.967,00 |
| 10.12.2020 | 14,85 | 14,93 | 14,76 | 14,85 | -1,00% | 1.222,00 |
| 09.12.2020 | 14,56 | 15,00 | 14,56 | 15,00 | 2,74% | 1.952,00 |
| 08.12.2020 | 14,54 | 14,63 | 14,54 | 14,60 | 0,00% | 1.292,00 |
| 07.12.2020 | 14,47 | 14,60 | 14,42 | 14,60 | 0,55% | 2.741,00 |
| 04.12.2020 | 14,57 | 14,57 | 14,49 | 14,52 | -0,48% | 5.321,00 |
| 03.12.2020 | 14,20 | 14,87 | 14,20 | 14,59 | 2,60% | 16.755,00 |
| 02.12.2020 | 14,30 | 14,30 | 14,08 | 14,22 | -1,18% | 5.727,00 |
| 01.12.2020 | 14,19 | 14,70 | 14,14 | 14,39 | 1,91% | 4.971,00 |
| 30.11.2020 | 14,08 | 14,18 | 14,08 | 14,12 | 0,28% | 3.890,00 |
| 27.11.2020 | 14,12 | 14,12 | 14,04 | 14,08 | -0,07% | 2.104,00 |
| 25.11.2020 | 13,98 | 14,10 | 13,97 | 14,09 | 0,28% | 3.048,00 |
| 24.11.2020 | 14,00 | 14,05 | 13,98 | 14,05 | 0,79% | 2.036,00 |
| 23.11.2020 | 13,84 | 13,96 | 13,84 | 13,94 | 0,30% | 8.586,00 |
| 20.11.2020 | 13,88 | 13,95 | 13,88 | 13,90 | 0,13% | 4.277,00 |
| 19.11.2020 | 13,80 | 13,93 | 13,80 | 13,88 | 0,33% | 1.794,00 |
| 18.11.2020 | 13,79 | 13,85 | 13,79 | 13,84 | 0,11% | 1.597,00 |
| 17.11.2020 | 13,84 | 13,84 | 13,82 | 13,82 | 1,02% | 2.800,00 |
| 16.11.2020 | 13,68 | 13,74 | 13,68 | 13,68 | -0,29% | 1.916,00 |
| 13.11.2020 | 13,77 | 13,77 | 13,72 | 13,72 | -0,58% | 2.157,00 |