15,790$
-0,50%
Echtzeit-Aktienkurs Blackrock MuniHoldings New Jersey Insured Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniHoldings New Jersey Insured Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 11,25 | 11,32 | 11,25 | 11,32 | 0,53% | 63.815,00 |
| 03.05.2024 | 11,21 | 11,28 | 11,20 | 11,26 | 0,99% | 83.174,00 |
| 02.05.2024 | 11,15 | 11,18 | 11,13 | 11,15 | -0,09% | 101.366,00 |
| 01.05.2024 | 11,12 | 11,17 | 11,12 | 11,16 | 0,54% | 91.267,00 |
| 30.04.2024 | 11,08 | 11,12 | 11,08 | 11,10 | -0,27% | 27.734,00 |
| 29.04.2024 | 11,10 | 11,14 | 11,10 | 11,13 | 0,36% | 74.021,00 |
| 26.04.2024 | 11,07 | 11,12 | 11,07 | 11,09 | 0,09% | 75.260,00 |
| 25.04.2024 | 11,10 | 11,10 | 11,06 | 11,08 | -0,54% | 78.098,00 |
| 24.04.2024 | 11,13 | 11,16 | 11,12 | 11,14 | -0,04% | 70.384,00 |
| 23.04.2024 | 11,14 | 11,17 | 11,14 | 11,14 | -0,14% | 108.456,00 |
| 22.04.2024 | 11,15 | 11,16 | 11,15 | 11,16 | 0,09% | 40.827,00 |
| 19.04.2024 | 11,15 | 11,20 | 11,14 | 11,15 | 0,00% | 80.811,00 |
| 18.04.2024 | 11,23 | 11,23 | 11,15 | 11,15 | -0,62% | 90.113,00 |
| 17.04.2024 | 11,20 | 11,25 | 11,19 | 11,22 | 0,36% | 213.731,00 |
| 16.04.2024 | 11,18 | 11,21 | 11,12 | 11,18 | -0,18% | 168.043,00 |
| 15.04.2024 | 11,25 | 11,25 | 11,19 | 11,20 | -0,62% | 135.593,00 |
| 12.04.2024 | 11,33 | 11,33 | 11,26 | 11,27 | -0,62% | 54.129,00 |
| 11.04.2024 | 11,36 | 11,36 | 11,30 | 11,34 | 0,27% | 47.429,00 |
| 10.04.2024 | 11,35 | 11,36 | 11,28 | 11,31 | -0,83% | 129.599,00 |
| 09.04.2024 | 11,41 | 11,42 | 11,38 | 11,41 | 0,04% | 70.789,00 |
| 08.04.2024 | 11,42 | 11,43 | 11,38 | 11,40 | 0,09% | 76.835,00 |
| 05.04.2024 | 11,44 | 11,44 | 11,38 | 11,39 | -0,44% | 97.174,00 |
| 04.04.2024 | 11,51 | 11,53 | 11,44 | 11,44 | -0,35% | 61.673,00 |
| 03.04.2024 | 11,46 | 11,51 | 11,46 | 11,48 | -0,17% | 79.157,00 |
| 02.04.2024 | 11,48 | 11,51 | 11,44 | 11,50 | -0,17% | 92.161,00 |
| 01.04.2024 | 11,63 | 11,64 | 11,50 | 11,52 | -0,95% | 150.515,00 |
| 28.03.2024 | 11,57 | 11,66 | 11,54 | 11,63 | 0,61% | 89.975,00 |
| 27.03.2024 | 11,54 | 11,58 | 11,52 | 11,56 | 0,52% | 45.594,00 |
| 26.03.2024 | 11,50 | 11,53 | 11,48 | 11,50 | 0,35% | 73.264,00 |
| 25.03.2024 | 11,51 | 11,55 | 11,46 | 11,46 | -0,52% | 49.561,00 |
| 22.03.2024 | 11,54 | 11,56 | 11,52 | 11,52 | 0,09% | 88.219,00 |
| 21.03.2024 | 11,50 | 11,54 | 11,50 | 11,51 | -0,01% | 98.215,00 |
| 20.03.2024 | 11,51 | 11,53 | 11,47 | 11,51 | 0,01% | 29.682,00 |
| 19.03.2024 | 11,52 | 11,54 | 11,50 | 11,51 | -0,09% | 54.776,00 |
| 18.03.2024 | 11,52 | 11,57 | 11,49 | 11,52 | 0,26% | 72.053,00 |
| 15.03.2024 | 11,48 | 11,52 | 11,46 | 11,49 | 0,09% | 104.229,00 |
| 14.03.2024 | 11,52 | 11,53 | 11,47 | 11,48 | -0,86% | 108.127,00 |
| 13.03.2024 | 11,53 | 11,58 | 11,52 | 11,58 | 0,52% | 79.258,00 |
| 12.03.2024 | 11,54 | 11,54 | 11,50 | 11,52 | -0,13% | 122.046,00 |
| 11.03.2024 | 11,58 | 11,58 | 11,52 | 11,54 | -0,13% | 142.828,00 |
| 08.03.2024 | 11,57 | 11,58 | 11,53 | 11,55 | -0,17% | 60.827,00 |
| 07.03.2024 | 11,61 | 11,62 | 11,55 | 11,57 | 0,00% | 66.088,00 |
| 06.03.2024 | 11,51 | 11,59 | 11,51 | 11,57 | 0,52% | 54.746,00 |
| 05.03.2024 | 11,51 | 11,53 | 11,49 | 11,51 | 0,35% | 66.417,00 |
| 04.03.2024 | 11,52 | 11,53 | 11,46 | 11,47 | -0,26% | 158.776,00 |
| 01.03.2024 | 11,42 | 11,51 | 11,41 | 11,50 | 0,52% | 74.586,00 |
| 29.02.2024 | 11,48 | 11,50 | 11,44 | 11,44 | -0,17% | 85.266,00 |
| 28.02.2024 | 11,48 | 11,49 | 11,43 | 11,46 | 0,09% | 128.009,00 |
| 27.02.2024 | 11,48 | 11,48 | 11,44 | 11,45 | -0,22% | 108.589,00 |
| 26.02.2024 | 11,54 | 11,57 | 11,47 | 11,48 | -0,65% | 85.272,00 |
| 23.02.2024 | 11,56 | 11,60 | 11,55 | 11,55 | 0,04% | 58.289,00 |
| 22.02.2024 | 11,55 | 11,63 | 11,51 | 11,55 | 0,04% | 130.778,00 |
| 21.02.2024 | 11,56 | 11,61 | 11,53 | 11,54 | 0,17% | 70.560,00 |
| 20.02.2024 | 11,50 | 11,53 | 11,48 | 11,52 | 0,00% | 50.417,00 |
| 16.02.2024 | 11,54 | 11,54 | 11,46 | 11,52 | -0,35% | 72.186,00 |
| 15.02.2024 | 11,50 | 11,57 | 11,50 | 11,56 | 0,70% | 59.562,00 |
| 14.02.2024 | 11,41 | 11,49 | 11,41 | 11,48 | 0,17% | 84.530,00 |
| 13.02.2024 | 11,47 | 11,49 | 11,44 | 11,46 | -0,78% | 77.251,00 |
| 12.02.2024 | 11,46 | 11,55 | 11,46 | 11,55 | 0,52% | 93.208,00 |
| 09.02.2024 | 11,48 | 11,52 | 11,46 | 11,49 | 0,35% | 101.958,00 |
| 08.02.2024 | 11,48 | 11,49 | 11,45 | 11,45 | -0,26% | 93.989,00 |
| 07.02.2024 | 11,45 | 11,53 | 11,45 | 11,48 | -0,09% | 73.500,00 |
| 06.02.2024 | 11,41 | 11,51 | 11,41 | 11,49 | 0,70% | 117.174,00 |
| 05.02.2024 | 11,45 | 11,49 | 11,40 | 11,41 | -0,87% | 115.961,00 |
| 02.02.2024 | 11,54 | 11,58 | 11,48 | 11,51 | -0,95% | 201.347,00 |
| 01.02.2024 | 11,63 | 11,63 | 11,54 | 11,62 | 0,52% | 171.476,00 |
| 31.01.2024 | 11,54 | 11,61 | 11,54 | 11,56 | 0,13% | 128.838,00 |
| 30.01.2024 | 11,56 | 11,70 | 11,52 | 11,55 | 0,04% | 179.549,00 |
| 29.01.2024 | 11,44 | 11,56 | 11,43 | 11,54 | 1,14% | 56.219,00 |
| 26.01.2024 | 11,39 | 11,45 | 11,38 | 11,41 | -0,35% | 93.007,00 |
| 25.01.2024 | 11,46 | 11,49 | 11,40 | 11,45 | 0,53% | 89.042,00 |
| 24.01.2024 | 11,40 | 11,42 | 11,37 | 11,39 | 0,26% | 79.267,00 |
| 23.01.2024 | 11,35 | 11,40 | 11,35 | 11,36 | -0,09% | 95.222,00 |
| 22.01.2024 | 11,33 | 11,46 | 11,33 | 11,37 | 0,71% | 86.347,00 |
| 19.01.2024 | 11,33 | 11,38 | 11,22 | 11,29 | -0,18% | 426.438,00 |
| 18.01.2024 | 11,35 | 11,36 | 11,29 | 11,31 | -0,35% | 125.556,00 |
| 17.01.2024 | 11,40 | 11,41 | 11,34 | 11,35 | -0,70% | 111.524,00 |
| 16.01.2024 | 11,40 | 11,46 | 11,38 | 11,43 | -0,44% | 101.178,00 |
| 12.01.2024 | 11,46 | 11,51 | 11,46 | 11,48 | 0,04% | 121.858,00 |
| 11.01.2024 | 11,47 | 11,50 | 11,46 | 11,48 | -0,39% | 43.731,00 |
| 10.01.2024 | 11,58 | 11,58 | 11,48 | 11,52 | 0,00% | 70.891,00 |
| 09.01.2024 | 11,57 | 11,63 | 11,52 | 11,52 | -0,48% | 68.651,00 |
| 08.01.2024 | 11,53 | 11,58 | 11,50 | 11,58 | 0,30% | 62.808,00 |
| 05.01.2024 | 11,53 | 11,56 | 11,51 | 11,54 | 0,09% | 87.262,00 |
| 04.01.2024 | 11,50 | 11,53 | 11,49 | 11,53 | 0,00% | 66.652,00 |
| 03.01.2024 | 11,50 | 11,53 | 11,45 | 11,53 | 0,26% | 49.206,00 |
| 02.01.2024 | 11,38 | 11,50 | 11,38 | 11,50 | 0,79% | 93.490,00 |
| 29.12.2023 | 11,40 | 11,44 | 11,37 | 11,41 | -0,17% | 270.998,00 |
| 28.12.2023 | 11,38 | 11,45 | 11,38 | 11,43 | -0,22% | 261.398,00 |
| 27.12.2023 | 11,41 | 11,47 | 11,37 | 11,46 | 0,57% | 237.680,00 |
| 26.12.2023 | 11,39 | 11,46 | 11,37 | 11,39 | 0,09% | 219.414,00 |
| 22.12.2023 | 11,41 | 11,47 | 11,37 | 11,38 | -0,26% | 215.709,00 |
| 21.12.2023 | 11,45 | 11,47 | 11,40 | 11,41 | 0,09% | 150.921,00 |
| 20.12.2023 | 11,44 | 11,50 | 11,39 | 11,40 | -0,35% | 207.468,00 |
| 19.12.2023 | 11,44 | 11,46 | 11,40 | 11,44 | 0,26% | 195.669,00 |
| 18.12.2023 | 11,44 | 11,49 | 11,39 | 11,41 | -0,17% | 178.056,00 |
| 15.12.2023 | 11,39 | 11,45 | 11,37 | 11,43 | 0,35% | 160.283,00 |
| 14.12.2023 | 11,25 | 11,42 | 11,25 | 11,39 | 1,24% | 125.541,00 |
| 13.12.2023 | 11,14 | 11,25 | 11,12 | 11,25 | 0,99% | 162.424,00 |
| 12.12.2023 | 11,13 | 11,17 | 11,12 | 11,14 | 0,09% | 149.751,00 |