15,890$
-1,00%
Echtzeit-Aktienkurs Blackrock MuniYield New Jersey Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield New Jersey Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2022 | 13,08 | 13,12 | 13,04 | 13,07 | 0,00% | 46.996,00 |
| 07.04.2022 | 12,97 | 13,13 | 12,97 | 13,07 | -0,61% | 102.654,00 |
| 06.04.2022 | 13,20 | 13,27 | 13,14 | 13,15 | -1,42% | 41.477,00 |
| 05.04.2022 | 13,56 | 13,57 | 13,31 | 13,34 | -1,62% | 36.462,00 |
| 04.04.2022 | 13,31 | 13,56 | 13,31 | 13,56 | 1,57% | 53.618,00 |
| 01.04.2022 | 13,39 | 13,42 | 13,34 | 13,35 | -0,22% | 55.747,00 |
| 31.03.2022 | 13,24 | 13,42 | 13,24 | 13,38 | 1,06% | 39.115,00 |
| 30.03.2022 | 13,15 | 13,32 | 13,15 | 13,24 | 0,68% | 53.356,00 |
| 29.03.2022 | 13,04 | 13,19 | 13,00 | 13,15 | 0,69% | 54.412,00 |
| 28.03.2022 | 13,20 | 13,27 | 13,04 | 13,06 | -0,84% | 86.374,00 |
| 25.03.2022 | 13,47 | 13,50 | 13,15 | 13,17 | -2,44% | 94.972,00 |
| 24.03.2022 | 13,52 | 13,60 | 13,50 | 13,50 | -0,74% | 33.716,00 |
| 23.03.2022 | 13,57 | 13,64 | 13,55 | 13,60 | 0,00% | 49.781,00 |
| 22.03.2022 | 13,63 | 13,70 | 13,57 | 13,60 | -0,37% | 52.346,00 |
| 21.03.2022 | 13,77 | 14,01 | 13,65 | 13,65 | -1,59% | 53.097,00 |
| 18.03.2022 | 13,84 | 14,08 | 13,83 | 13,87 | 0,29% | 11.873,00 |
| 17.03.2022 | 13,76 | 13,88 | 13,74 | 13,83 | 0,29% | 31.346,00 |
| 16.03.2022 | 13,70 | 13,91 | 13,64 | 13,79 | 0,73% | 60.444,00 |
| 15.03.2022 | 13,67 | 13,78 | 13,67 | 13,69 | -0,15% | 18.350,00 |
| 14.03.2022 | 13,89 | 13,90 | 13,63 | 13,71 | -2,28% | 39.032,00 |
| 11.03.2022 | 13,83 | 14,16 | 13,79 | 14,03 | 1,19% | 47.359,00 |
| 10.03.2022 | 13,98 | 13,99 | 13,84 | 13,87 | -0,89% | 15.409,00 |
| 09.03.2022 | 14,00 | 14,03 | 13,95 | 13,99 | 0,21% | 29.434,00 |
| 08.03.2022 | 13,85 | 14,00 | 13,83 | 13,96 | 0,40% | 43.788,00 |
| 07.03.2022 | 14,01 | 14,08 | 13,89 | 13,91 | -1,17% | 43.311,00 |
| 04.03.2022 | 14,14 | 14,18 | 14,05 | 14,07 | -0,57% | 60.239,00 |
| 03.03.2022 | 14,16 | 14,18 | 14,11 | 14,15 | -0,07% | 34.846,00 |
| 02.03.2022 | 14,16 | 14,23 | 14,12 | 14,16 | -0,28% | 31.709,00 |
| 01.03.2022 | 14,12 | 14,24 | 14,10 | 14,20 | 1,21% | 43.327,00 |
| 28.02.2022 | 13,90 | 14,09 | 13,90 | 14,03 | 0,36% | 27.218,00 |
| 25.02.2022 | 13,99 | 14,09 | 13,92 | 13,98 | -0,07% | 19.993,00 |
| 24.02.2022 | 13,79 | 14,05 | 13,79 | 13,99 | -0,07% | 70.957,00 |
| 23.02.2022 | 13,92 | 14,02 | 13,87 | 14,00 | 0,36% | 39.649,00 |
| 22.02.2022 | 14,02 | 14,16 | 13,92 | 13,95 | -0,82% | 56.986,00 |
| 18.02.2022 | 14,09 | 14,19 | 14,06 | 14,07 | -0,32% | 28.461,00 |
| 17.02.2022 | 14,00 | 14,14 | 14,00 | 14,11 | 0,79% | 65.870,00 |
| 16.02.2022 | 13,99 | 14,07 | 13,96 | 14,00 | 0,07% | 27.880,00 |
| 15.02.2022 | 14,00 | 14,15 | 13,99 | 13,99 | 0,07% | 42.489,00 |
| 14.02.2022 | 14,01 | 14,18 | 13,93 | 13,98 | -1,06% | 61.448,00 |
| 11.02.2022 | 14,16 | 14,22 | 14,10 | 14,13 | -0,14% | 33.480,00 |
| 10.02.2022 | 14,20 | 14,25 | 14,10 | 14,15 | -0,56% | 61.489,00 |
| 09.02.2022 | 14,29 | 14,35 | 14,20 | 14,23 | -0,42% | 96.658,00 |
| 08.02.2022 | 14,21 | 14,43 | 14,21 | 14,29 | 0,14% | 50.044,00 |
| 07.02.2022 | 14,26 | 14,40 | 14,23 | 14,27 | 0,07% | 36.188,00 |
| 04.02.2022 | 14,28 | 14,41 | 14,21 | 14,26 | -0,70% | 47.931,00 |
| 03.02.2022 | 14,40 | 14,54 | 14,25 | 14,36 | -0,76% | 50.033,00 |
| 02.02.2022 | 14,50 | 14,56 | 14,42 | 14,47 | 0,07% | 60.024,00 |
| 01.02.2022 | 14,32 | 14,50 | 14,30 | 14,46 | 1,40% | 82.924,00 |
| 31.01.2022 | 14,27 | 14,34 | 14,22 | 14,26 | 0,14% | 42.524,00 |
| 28.01.2022 | 14,35 | 14,35 | 14,23 | 14,24 | -1,11% | 55.318,00 |
| 27.01.2022 | 14,47 | 14,48 | 14,34 | 14,40 | 0,00% | 33.498,00 |
| 26.01.2022 | 14,46 | 14,54 | 14,29 | 14,40 | -0,21% | 31.910,00 |
| 25.01.2022 | 14,21 | 14,65 | 14,21 | 14,43 | 0,63% | 64.517,00 |
| 24.01.2022 | 14,34 | 14,37 | 14,04 | 14,34 | -0,28% | 98.139,00 |
| 21.01.2022 | 14,47 | 14,54 | 14,35 | 14,38 | -0,55% | 87.083,00 |
| 20.01.2022 | 14,57 | 14,68 | 14,46 | 14,46 | -0,62% | 35.054,00 |
| 19.01.2022 | 14,60 | 14,70 | 14,45 | 14,55 | -0,21% | 114.534,00 |
| 18.01.2022 | 14,75 | 14,84 | 14,58 | 14,58 | -2,28% | 117.723,00 |
| 14.01.2022 | 15,09 | 15,09 | 14,80 | 14,92 | -1,26% | 72.586,00 |
| 13.01.2022 | 15,31 | 15,36 | 15,11 | 15,11 | -2,01% | 69.369,00 |
| 12.01.2022 | 15,47 | 15,47 | 15,34 | 15,42 | 0,33% | 54.174,00 |
| 11.01.2022 | 15,39 | 15,40 | 15,35 | 15,37 | -0,07% | 20.836,00 |
| 10.01.2022 | 15,41 | 15,49 | 15,37 | 15,38 | -0,45% | 23.818,00 |
| 07.01.2022 | 15,54 | 15,69 | 15,33 | 15,45 | -0,64% | 40.354,00 |
| 06.01.2022 | 15,56 | 15,75 | 15,48 | 15,55 | 0,32% | 25.800,00 |
| 05.01.2022 | 15,70 | 15,92 | 15,50 | 15,50 | -1,40% | 61.541,00 |
| 04.01.2022 | 15,71 | 15,74 | 15,64 | 15,72 | 0,13% | 28.075,00 |
| 03.01.2022 | 15,80 | 15,82 | 15,70 | 15,70 | -0,76% | 29.841,00 |
| 31.12.2021 | 15,97 | 15,97 | 15,67 | 15,82 | 0,06% | 33.327,00 |
| 30.12.2021 | 15,87 | 16,04 | 15,77 | 15,81 | -0,25% | 23.088,00 |
| 29.12.2021 | 15,81 | 15,90 | 15,73 | 15,85 | 0,63% | 33.648,00 |
| 28.12.2021 | 15,78 | 15,90 | 15,67 | 15,75 | 0,38% | 36.808,00 |
| 27.12.2021 | 15,70 | 15,84 | 15,68 | 15,69 | -0,06% | 28.255,00 |
| 23.12.2021 | 15,72 | 15,75 | 15,62 | 15,70 | -0,19% | 30.170,00 |
| 22.12.2021 | 15,73 | 15,76 | 15,67 | 15,73 | 0,35% | 17.866,00 |
| 21.12.2021 | 15,79 | 15,91 | 15,57 | 15,68 | -0,60% | 35.419,00 |
| 20.12.2021 | 15,87 | 15,91 | 15,77 | 15,77 | -0,82% | 16.490,00 |
| 17.12.2021 | 15,77 | 15,96 | 15,77 | 15,90 | 0,82% | 8.728,00 |
| 16.12.2021 | 15,98 | 16,02 | 15,75 | 15,77 | -1,74% | 30.660,00 |
| 15.12.2021 | 15,99 | 16,08 | 15,91 | 16,05 | 0,31% | 18.178,00 |
| 14.12.2021 | 15,75 | 16,00 | 15,75 | 16,00 | 1,46% | 23.843,00 |
| 13.12.2021 | 15,90 | 15,90 | 15,75 | 15,77 | -0,88% | 12.564,00 |
| 10.12.2021 | 15,89 | 15,91 | 15,81 | 15,91 | 0,57% | 11.524,00 |
| 09.12.2021 | 15,87 | 15,93 | 15,82 | 15,82 | -0,57% | 17.544,00 |
| 08.12.2021 | 15,86 | 15,95 | 15,85 | 15,91 | 0,25% | 12.373,00 |
| 07.12.2021 | 15,80 | 15,95 | 15,80 | 15,87 | 0,19% | 22.827,00 |
| 06.12.2021 | 15,75 | 15,86 | 15,75 | 15,84 | 0,32% | 13.959,00 |
| 03.12.2021 | 15,81 | 15,89 | 15,72 | 15,79 | -0,38% | 30.059,00 |
| 02.12.2021 | 15,90 | 15,90 | 15,80 | 15,85 | 0,00% | 16.520,00 |
| 01.12.2021 | 15,97 | 16,00 | 15,83 | 15,85 | -0,25% | 26.463,00 |
| 30.11.2021 | 15,94 | 15,96 | 15,76 | 15,89 | 0,06% | 13.312,00 |
| 29.11.2021 | 15,82 | 15,88 | 15,75 | 15,88 | 0,89% | 26.466,00 |
| 26.11.2021 | 15,78 | 15,78 | 15,68 | 15,74 | -0,06% | 3.875,00 |
| 24.11.2021 | 15,80 | 15,88 | 15,59 | 15,75 | -0,57% | 30.898,00 |
| 23.11.2021 | 15,86 | 15,91 | 15,79 | 15,84 | -0,19% | 28.934,00 |
| 22.11.2021 | 15,85 | 15,90 | 15,84 | 15,87 | 0,25% | 26.148,00 |
| 19.11.2021 | 15,90 | 15,95 | 15,81 | 15,83 | 0,06% | 26.619,00 |
| 18.11.2021 | 15,87 | 15,89 | 15,81 | 15,82 | -0,25% | 7.442,00 |
| 17.11.2021 | 15,84 | 15,91 | 15,84 | 15,86 | 0,06% | 27.788,00 |
| 16.11.2021 | 15,80 | 15,94 | 15,75 | 15,85 | 0,25% | 15.499,00 |