14,280$
-0,42%
Echtzeit-Aktienkurs Blackrock MuniYield New York Quality Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield New York Quality Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 10,06 | 10,09 | 10,06 | 10,07 | 0,25% | 29.386,00 |
| 25.04.2024 | 10,05 | 10,07 | 10,01 | 10,04 | -0,69% | 59.023,00 |
| 24.04.2024 | 10,12 | 10,13 | 10,09 | 10,11 | 0,00% | 41.188,00 |
| 23.04.2024 | 10,06 | 10,15 | 10,06 | 10,11 | 0,30% | 31.589,00 |
| 22.04.2024 | 10,12 | 10,13 | 10,07 | 10,08 | -0,30% | 36.380,00 |
| 19.04.2024 | 10,18 | 10,19 | 10,11 | 10,11 | -0,49% | 67.405,00 |
| 18.04.2024 | 10,18 | 10,19 | 10,11 | 10,16 | -0,02% | 47.305,00 |
| 17.04.2024 | 10,17 | 10,18 | 10,12 | 10,16 | 0,32% | 31.802,00 |
| 16.04.2024 | 10,10 | 10,18 | 10,04 | 10,13 | 0,10% | 37.914,00 |
| 15.04.2024 | 10,16 | 10,20 | 10,09 | 10,12 | -0,98% | 154.749,00 |
| 12.04.2024 | 10,24 | 10,25 | 10,20 | 10,22 | -0,29% | 41.445,00 |
| 11.04.2024 | 10,31 | 10,31 | 10,24 | 10,25 | 0,00% | 79.492,00 |
| 10.04.2024 | 10,34 | 10,34 | 10,21 | 10,25 | -1,54% | 122.507,00 |
| 09.04.2024 | 10,37 | 10,41 | 10,37 | 10,41 | 0,29% | 20.402,00 |
| 08.04.2024 | 10,40 | 10,41 | 10,37 | 10,38 | 0,29% | 41.252,00 |
| 05.04.2024 | 10,32 | 10,40 | 10,32 | 10,35 | -0,19% | 45.514,00 |
| 04.04.2024 | 10,47 | 10,47 | 10,36 | 10,37 | -0,19% | 80.109,00 |
| 03.04.2024 | 10,39 | 10,44 | 10,36 | 10,39 | -0,57% | 71.374,00 |
| 02.04.2024 | 10,39 | 10,48 | 10,35 | 10,45 | 0,00% | 84.912,00 |
| 01.04.2024 | 10,53 | 10,56 | 10,41 | 10,45 | -0,67% | 53.740,00 |
| 28.03.2024 | 10,49 | 10,53 | 10,49 | 10,52 | 0,00% | 39.029,00 |
| 27.03.2024 | 10,53 | 10,55 | 10,47 | 10,52 | 0,48% | 63.640,00 |
| 26.03.2024 | 10,53 | 10,53 | 10,47 | 10,47 | 0,10% | 38.636,00 |
| 25.03.2024 | 10,48 | 10,48 | 10,45 | 10,46 | -0,66% | 32.546,00 |
| 22.03.2024 | 10,54 | 10,54 | 10,50 | 10,53 | 0,57% | 7.675,00 |
| 21.03.2024 | 10,53 | 10,56 | 10,47 | 10,47 | -0,48% | 29.921,00 |
| 20.03.2024 | 10,54 | 10,58 | 10,51 | 10,52 | -0,38% | 30.743,00 |
| 19.03.2024 | 10,58 | 10,58 | 10,54 | 10,56 | -0,19% | 53.865,00 |
| 18.03.2024 | 10,55 | 10,59 | 10,55 | 10,58 | 0,28% | 10.206,00 |
| 15.03.2024 | 10,50 | 10,56 | 10,46 | 10,55 | 0,48% | 154.343,00 |
| 14.03.2024 | 10,56 | 10,56 | 10,49 | 10,50 | -1,04% | 31.081,00 |
| 13.03.2024 | 10,60 | 10,62 | 10,58 | 10,61 | 0,28% | 37.577,00 |
| 12.03.2024 | 10,55 | 10,60 | 10,54 | 10,58 | 0,28% | 94.994,00 |
| 11.03.2024 | 10,54 | 10,56 | 10,53 | 10,55 | 0,29% | 35.444,00 |
| 08.03.2024 | 10,50 | 10,54 | 10,48 | 10,52 | 0,00% | 77.675,00 |
| 07.03.2024 | 10,46 | 10,52 | 10,44 | 10,52 | 0,57% | 57.860,00 |
| 06.03.2024 | 10,42 | 10,48 | 10,40 | 10,46 | 0,29% | 85.733,00 |
| 05.03.2024 | 10,57 | 10,57 | 10,41 | 10,43 | -0,86% | 128.990,00 |
| 04.03.2024 | 10,48 | 10,55 | 10,45 | 10,52 | -0,09% | 112.620,00 |
| 01.03.2024 | 10,44 | 10,53 | 10,43 | 10,53 | 0,48% | 49.062,00 |
| 29.02.2024 | 10,50 | 10,53 | 10,45 | 10,48 | -0,10% | 59.036,00 |
| 28.02.2024 | 10,49 | 10,53 | 10,47 | 10,49 | 0,00% | 53.115,00 |
| 27.02.2024 | 10,47 | 10,51 | 10,46 | 10,49 | 0,24% | 93.417,00 |
| 26.02.2024 | 10,48 | 10,49 | 10,43 | 10,47 | -0,05% | 302.727,00 |
| 23.02.2024 | 10,50 | 10,53 | 10,44 | 10,47 | 0,19% | 40.574,00 |
| 22.02.2024 | 10,39 | 10,53 | 10,38 | 10,45 | 0,67% | 121.204,00 |
| 21.02.2024 | 10,31 | 10,44 | 10,31 | 10,38 | 0,78% | 205.003,00 |
| 20.02.2024 | 10,25 | 10,32 | 10,25 | 10,30 | 0,49% | 136.905,00 |
| 16.02.2024 | 10,27 | 10,27 | 10,22 | 10,25 | -0,29% | 93.973,00 |
| 15.02.2024 | 10,20 | 10,29 | 10,20 | 10,28 | 0,78% | 59.086,00 |
| 14.02.2024 | 10,10 | 10,20 | 10,10 | 10,20 | 0,29% | 94.390,00 |
| 13.02.2024 | 10,06 | 10,17 | 10,06 | 10,17 | -0,49% | 114.447,00 |
| 12.02.2024 | 10,24 | 10,28 | 10,22 | 10,22 | -0,20% | 225.139,00 |
| 09.02.2024 | 10,29 | 10,33 | 10,24 | 10,24 | -0,39% | 112.806,00 |
| 08.02.2024 | 10,27 | 10,30 | 10,22 | 10,28 | 0,00% | 65.522,00 |
| 07.02.2024 | 10,29 | 10,30 | 10,26 | 10,28 | 0,05% | 82.605,00 |
| 06.02.2024 | 10,18 | 10,30 | 10,17 | 10,28 | 0,93% | 103.993,00 |
| 05.02.2024 | 10,19 | 10,21 | 10,16 | 10,18 | -0,49% | 42.982,00 |
| 02.02.2024 | 10,28 | 10,28 | 10,20 | 10,23 | -0,78% | 100.719,00 |
| 01.02.2024 | 10,28 | 10,36 | 10,28 | 10,31 | 0,78% | 136.998,00 |
| 31.01.2024 | 10,23 | 10,28 | 10,21 | 10,23 | 0,39% | 102.157,00 |
| 30.01.2024 | 10,24 | 10,29 | 10,18 | 10,19 | -0,49% | 77.182,00 |
| 29.01.2024 | 10,22 | 10,25 | 10,19 | 10,24 | 0,59% | 58.349,00 |
| 26.01.2024 | 10,22 | 10,23 | 10,17 | 10,18 | -0,59% | 80.311,00 |
| 25.01.2024 | 10,22 | 10,25 | 10,20 | 10,24 | 0,79% | 65.675,00 |
| 24.01.2024 | 10,17 | 10,20 | 10,12 | 10,16 | 0,40% | 77.869,00 |
| 23.01.2024 | 10,13 | 10,22 | 10,12 | 10,12 | -0,32% | 127.027,00 |
| 22.01.2024 | 10,12 | 10,21 | 10,12 | 10,15 | 0,61% | 62.723,00 |
| 19.01.2024 | 10,08 | 10,10 | 9,97 | 10,09 | 0,20% | 96.473,00 |
| 18.01.2024 | 10,15 | 10,15 | 10,06 | 10,07 | -0,79% | 42.660,00 |
| 17.01.2024 | 10,20 | 10,20 | 10,13 | 10,15 | -0,64% | 95.452,00 |
| 16.01.2024 | 10,28 | 10,30 | 10,21 | 10,22 | -0,92% | 74.289,00 |
| 12.01.2024 | 10,34 | 10,36 | 10,30 | 10,31 | -0,19% | 56.230,00 |
| 11.01.2024 | 10,32 | 10,37 | 10,30 | 10,33 | -0,48% | 39.536,00 |
| 10.01.2024 | 10,36 | 10,41 | 10,34 | 10,38 | 0,19% | 75.047,00 |
| 09.01.2024 | 10,44 | 10,46 | 10,35 | 10,36 | -0,77% | 55.868,00 |
| 08.01.2024 | 10,34 | 10,45 | 10,34 | 10,44 | 0,87% | 47.434,00 |
| 05.01.2024 | 10,39 | 10,40 | 10,34 | 10,35 | -0,43% | 36.299,00 |
| 04.01.2024 | 10,37 | 10,44 | 10,37 | 10,40 | -0,05% | 121.084,00 |
| 03.01.2024 | 10,37 | 10,43 | 10,35 | 10,40 | 0,19% | 49.938,00 |
| 02.01.2024 | 10,25 | 10,42 | 10,25 | 10,38 | 0,48% | 43.310,00 |
| 29.12.2023 | 10,31 | 10,33 | 10,25 | 10,33 | 0,39% | 133.844,00 |
| 28.12.2023 | 10,34 | 10,35 | 10,27 | 10,29 | -0,87% | 135.529,00 |
| 27.12.2023 | 10,39 | 10,42 | 10,36 | 10,38 | 0,58% | 73.094,00 |
| 26.12.2023 | 10,28 | 10,37 | 10,28 | 10,32 | 0,00% | 175.118,00 |
| 22.12.2023 | 10,35 | 10,40 | 10,28 | 10,32 | 0,39% | 110.834,00 |
| 21.12.2023 | 10,32 | 10,36 | 10,28 | 10,28 | 0,10% | 128.765,00 |
| 20.12.2023 | 10,39 | 10,41 | 10,27 | 10,27 | -0,68% | 167.004,00 |
| 19.12.2023 | 10,39 | 10,42 | 10,32 | 10,34 | -0,10% | 215.889,00 |
| 18.12.2023 | 10,35 | 10,36 | 10,28 | 10,35 | 0,00% | 98.530,00 |
| 15.12.2023 | 10,25 | 10,37 | 10,19 | 10,35 | 1,67% | 150.108,00 |
| 14.12.2023 | 10,12 | 10,18 | 10,04 | 10,18 | 0,89% | 157.517,00 |
| 13.12.2023 | 10,06 | 10,16 | 10,00 | 10,09 | 0,50% | 107.648,00 |
| 12.12.2023 | 10,08 | 10,11 | 10,00 | 10,04 | -0,59% | 131.364,00 |
| 11.12.2023 | 10,11 | 10,14 | 10,05 | 10,10 | -0,10% | 110.466,00 |
| 08.12.2023 | 10,08 | 10,14 | 10,07 | 10,11 | 0,00% | 55.061,00 |
| 07.12.2023 | 10,06 | 10,11 | 10,02 | 10,11 | 0,65% | 77.478,00 |
| 06.12.2023 | 10,05 | 10,08 | 10,02 | 10,05 | -0,05% | 73.344,00 |
| 05.12.2023 | 10,04 | 10,07 | 10,01 | 10,05 | 0,50% | 77.038,00 |
| 04.12.2023 | 10,04 | 10,09 | 9,99 | 10,00 | -0,70% | 98.951,00 |