Echtzeit-Aktienkurs BlackRock Municipal Target Term Trust Inc (The)
Bid:
Ask:
Aktienkurse zur BlackRock Municipal Target Term Trust Inc (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 20,59 | 20,61 | 20,52 | 20,58 | -0,05% | 110.933,00 |
| 01.05.2024 | 20,53 | 20,63 | 20,52 | 20,59 | 0,54% | 94.531,00 |
| 30.04.2024 | 20,53 | 20,54 | 20,47 | 20,48 | -0,49% | 83.186,00 |
| 29.04.2024 | 20,54 | 20,64 | 20,52 | 20,58 | 0,19% | 113.266,00 |
| 26.04.2024 | 20,45 | 20,57 | 20,41 | 20,54 | 0,44% | 158.060,00 |
| 25.04.2024 | 20,52 | 20,52 | 20,40 | 20,45 | -0,78% | 72.485,00 |
| 24.04.2024 | 20,64 | 20,65 | 20,59 | 20,61 | -0,29% | 98.760,00 |
| 23.04.2024 | 20,40 | 20,71 | 20,39 | 20,67 | 1,22% | 216.500,00 |
| 22.04.2024 | 20,41 | 20,47 | 20,38 | 20,42 | 0,05% | 146.993,00 |
| 19.04.2024 | 20,40 | 20,48 | 20,39 | 20,41 | 0,00% | 139.183,00 |
| 18.04.2024 | 20,48 | 20,53 | 20,39 | 20,41 | -0,34% | 179.868,00 |
| 17.04.2024 | 20,42 | 20,49 | 20,41 | 20,48 | 0,44% | 108.107,00 |
| 16.04.2024 | 20,31 | 20,41 | 20,26 | 20,39 | 0,25% | 98.645,00 |
| 15.04.2024 | 20,47 | 20,47 | 20,31 | 20,34 | -0,88% | 147.449,00 |
| 12.04.2024 | 20,51 | 20,60 | 20,50 | 20,52 | -0,19% | 111.165,00 |
| 11.04.2024 | 20,56 | 20,64 | 20,54 | 20,56 | 0,00% | 168.685,00 |
| 10.04.2024 | 20,73 | 20,73 | 20,53 | 20,56 | -1,20% | 175.913,00 |
| 09.04.2024 | 20,76 | 20,84 | 20,76 | 20,81 | 0,10% | 172.271,00 |
| 08.04.2024 | 20,75 | 20,80 | 20,75 | 20,79 | 0,24% | 183.921,00 |
| 05.04.2024 | 20,73 | 20,80 | 20,70 | 20,74 | -0,10% | 153.266,00 |
| 04.04.2024 | 20,90 | 20,95 | 20,72 | 20,76 | -0,29% | 156.873,00 |
| 03.04.2024 | 20,74 | 20,92 | 20,74 | 20,82 | 0,19% | 159.340,00 |
| 02.04.2024 | 20,78 | 20,85 | 20,74 | 20,78 | -0,38% | 141.227,00 |
| 01.04.2024 | 20,96 | 21,04 | 20,83 | 20,86 | -0,95% | 140.271,00 |
| 28.03.2024 | 20,95 | 21,06 | 20,94 | 21,06 | 0,43% | 175.635,00 |
| 27.03.2024 | 20,96 | 21,03 | 20,94 | 20,97 | 0,05% | 142.389,00 |
| 26.03.2024 | 20,97 | 21,01 | 20,95 | 20,96 | 0,10% | 67.492,00 |
| 25.03.2024 | 21,00 | 21,01 | 20,91 | 20,94 | -0,29% | 89.001,00 |
| 22.03.2024 | 21,04 | 21,12 | 21,00 | 21,00 | -0,05% | 106.443,00 |
| 21.03.2024 | 21,05 | 21,10 | 21,01 | 21,01 | -0,14% | 94.743,00 |
| 20.03.2024 | 21,00 | 21,06 | 20,98 | 21,04 | 0,05% | 110.809,00 |
| 19.03.2024 | 21,02 | 21,06 | 21,01 | 21,03 | 0,05% | 64.532,00 |
| 18.03.2024 | 20,91 | 21,03 | 20,91 | 21,02 | 0,53% | 78.350,00 |
| 15.03.2024 | 20,93 | 20,94 | 20,84 | 20,91 | 0,19% | 73.640,00 |
| 14.03.2024 | 21,02 | 21,03 | 20,86 | 20,87 | -1,09% | 64.201,00 |
| 13.03.2024 | 21,07 | 21,13 | 21,02 | 21,10 | 0,38% | 168.457,00 |
| 12.03.2024 | 21,13 | 21,13 | 20,98 | 21,02 | -0,52% | 140.446,00 |
| 11.03.2024 | 20,97 | 21,16 | 20,96 | 21,13 | 0,67% | 343.399,00 |
| 08.03.2024 | 21,07 | 21,07 | 20,93 | 20,99 | 0,00% | 169.898,00 |
| 07.03.2024 | 21,08 | 21,09 | 20,98 | 20,99 | -0,10% | 108.537,00 |
| 06.03.2024 | 21,00 | 21,06 | 20,99 | 21,01 | 0,14% | 131.777,00 |
| 05.03.2024 | 20,94 | 21,05 | 20,94 | 20,98 | 0,43% | 113.806,00 |
| 04.03.2024 | 21,02 | 21,02 | 20,88 | 20,89 | -0,71% | 138.530,00 |
| 01.03.2024 | 20,99 | 21,08 | 20,98 | 21,04 | 0,19% | 119.018,00 |
| 29.02.2024 | 20,93 | 21,03 | 20,89 | 21,00 | 0,33% | 240.600,00 |
| 28.02.2024 | 20,89 | 20,97 | 20,89 | 20,93 | 0,19% | 104.417,00 |
| 27.02.2024 | 21,00 | 21,04 | 20,88 | 20,89 | -0,62% | 124.749,00 |
| 26.02.2024 | 21,10 | 21,12 | 21,01 | 21,02 | -0,28% | 102.043,00 |
| 23.02.2024 | 21,07 | 21,16 | 21,07 | 21,08 | -0,05% | 147.372,00 |
| 22.02.2024 | 21,11 | 21,16 | 21,08 | 21,09 | 0,29% | 156.344,00 |
| 21.02.2024 | 21,07 | 21,20 | 21,03 | 21,03 | -0,24% | 108.232,00 |
| 20.02.2024 | 21,04 | 21,13 | 21,04 | 21,08 | -0,14% | 100.325,00 |
| 16.02.2024 | 21,12 | 21,14 | 21,07 | 21,11 | -0,14% | 118.558,00 |
| 15.02.2024 | 21,18 | 21,20 | 21,11 | 21,14 | 0,33% | 61.356,00 |
| 14.02.2024 | 21,04 | 21,16 | 21,02 | 21,07 | -0,05% | 94.881,00 |
| 13.02.2024 | 21,11 | 21,16 | 21,06 | 21,08 | -0,89% | 122.041,00 |
| 12.02.2024 | 21,32 | 21,33 | 21,26 | 21,27 | 0,24% | 103.355,00 |
| 09.02.2024 | 21,23 | 21,33 | 21,22 | 21,22 | -0,14% | 121.331,00 |
| 08.02.2024 | 21,20 | 21,32 | 21,20 | 21,25 | -0,14% | 126.546,00 |
| 07.02.2024 | 21,45 | 21,47 | 21,28 | 21,28 | -0,61% | 153.245,00 |
| 06.02.2024 | 21,27 | 21,46 | 21,27 | 21,41 | 0,66% | 138.932,00 |
| 05.02.2024 | 21,27 | 21,37 | 21,22 | 21,27 | -0,28% | 227.930,00 |
| 02.02.2024 | 21,45 | 21,47 | 21,30 | 21,33 | -1,07% | 138.911,00 |
| 01.02.2024 | 21,48 | 21,64 | 21,48 | 21,56 | 0,94% | 168.167,00 |
| 31.01.2024 | 21,35 | 21,46 | 21,33 | 21,36 | 0,42% | 135.415,00 |
| 30.01.2024 | 21,23 | 21,32 | 21,21 | 21,27 | 0,19% | 158.426,00 |
| 29.01.2024 | 21,07 | 21,28 | 21,06 | 21,23 | 0,81% | 90.265,00 |
| 26.01.2024 | 21,08 | 21,12 | 21,05 | 21,06 | -0,14% | 129.434,00 |
| 25.01.2024 | 21,05 | 21,15 | 21,02 | 21,09 | 0,52% | 129.034,00 |
| 24.01.2024 | 20,91 | 21,04 | 20,91 | 20,98 | 0,48% | 117.304,00 |
| 23.01.2024 | 20,89 | 21,04 | 20,85 | 20,88 | -0,48% | 170.848,00 |
| 22.01.2024 | 20,90 | 21,03 | 20,85 | 20,98 | 0,91% | 223.450,00 |
| 19.01.2024 | 20,66 | 20,88 | 20,55 | 20,79 | 0,48% | 269.032,00 |
| 18.01.2024 | 20,72 | 20,83 | 20,68 | 20,69 | -0,48% | 195.406,00 |
| 17.01.2024 | 20,85 | 20,85 | 20,79 | 20,79 | -0,43% | 122.650,00 |
| 16.01.2024 | 21,01 | 21,08 | 20,87 | 20,88 | -1,00% | 150.335,00 |
| 12.01.2024 | 21,11 | 21,14 | 21,05 | 21,09 | 0,09% | 108.364,00 |
| 11.01.2024 | 21,06 | 21,14 | 21,03 | 21,07 | -0,33% | 111.912,00 |
| 10.01.2024 | 21,20 | 21,27 | 21,13 | 21,14 | -0,33% | 173.644,00 |
| 09.01.2024 | 21,18 | 21,36 | 21,18 | 21,21 | -0,24% | 168.321,00 |
| 08.01.2024 | 21,02 | 21,31 | 21,02 | 21,26 | 0,90% | 264.399,00 |
| 05.01.2024 | 20,98 | 21,12 | 20,95 | 21,07 | 0,33% | 192.746,00 |
| 04.01.2024 | 20,93 | 21,07 | 20,88 | 21,00 | 0,19% | 168.498,00 |
| 03.01.2024 | 20,82 | 21,01 | 20,80 | 20,96 | 0,72% | 182.956,00 |
| 02.01.2024 | 20,80 | 20,85 | 20,76 | 20,81 | 0,05% | 108.571,00 |
| 29.12.2023 | 20,69 | 20,92 | 20,69 | 20,80 | 0,29% | 392.555,00 |
| 28.12.2023 | 20,76 | 20,94 | 20,73 | 20,74 | -0,38% | 429.847,00 |
| 27.12.2023 | 20,76 | 20,93 | 20,75 | 20,82 | 0,34% | 249.523,00 |
| 26.12.2023 | 20,70 | 20,88 | 20,70 | 20,75 | -0,10% | 264.141,00 |
| 22.12.2023 | 20,70 | 20,83 | 20,70 | 20,77 | 0,39% | 232.790,00 |
| 21.12.2023 | 20,65 | 20,84 | 20,65 | 20,69 | 0,19% | 441.740,00 |
| 20.12.2023 | 20,71 | 20,80 | 20,64 | 20,65 | -0,29% | 423.466,00 |
| 19.12.2023 | 20,61 | 20,80 | 20,60 | 20,71 | 0,29% | 433.912,00 |
| 18.12.2023 | 20,61 | 20,75 | 20,56 | 20,65 | -0,24% | 389.393,00 |
| 15.12.2023 | 20,64 | 20,75 | 20,54 | 20,70 | 0,15% | 324.674,00 |
| 14.12.2023 | 20,50 | 20,72 | 20,50 | 20,67 | 0,83% | 326.982,00 |
| 13.12.2023 | 20,43 | 20,62 | 20,38 | 20,50 | 0,34% | 496.803,00 |
| 12.12.2023 | 20,38 | 20,50 | 20,38 | 20,43 | 0,10% | 346.018,00 |
| 11.12.2023 | 20,44 | 20,55 | 20,40 | 20,41 | -0,54% | 228.681,00 |
| 08.12.2023 | 20,47 | 20,61 | 20,39 | 20,52 | -0,44% | 278.611,00 |