110,520$
464,74%
Echtzeit-Aktienkurs CABCO Series 2004-101 Trust
Bid:
Ask:
Aktienkurse zur CABCO Series 2004-101 Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 110,68 | 111,19 | 110,12 | 110,52 | 464,74% | 209.925,00 |
| 25.04.2024 | 19,49 | 19,57 | 19,37 | 19,57 | -0,96% | 21.056,00 |
| 24.04.2024 | 19,77 | 19,80 | 19,60 | 19,76 | -0,30% | 12.309,00 |
| 23.04.2024 | 19,25 | 19,82 | 19,21 | 19,82 | 3,23% | 42.278,00 |
| 22.04.2024 | 19,09 | 19,24 | 19,07 | 19,20 | 0,89% | 20.139,00 |
| 19.04.2024 | 19,07 | 19,28 | 18,96 | 19,03 | -0,10% | 18.595,00 |
| 18.04.2024 | 19,21 | 19,21 | 19,04 | 19,05 | -0,57% | 22.243,00 |
| 17.04.2024 | 19,15 | 19,28 | 19,11 | 19,16 | 0,72% | 12.361,00 |
| 16.04.2024 | 19,08 | 19,19 | 18,91 | 19,02 | 0,07% | 36.532,00 |
| 15.04.2024 | 19,52 | 19,52 | 19,00 | 19,01 | -2,51% | 35.724,00 |
| 12.04.2024 | 19,77 | 19,77 | 19,50 | 19,50 | -0,81% | 12.180,00 |
| 11.04.2024 | 20,02 | 20,02 | 19,55 | 19,66 | -1,59% | 47.089,00 |
| 10.04.2024 | 20,28 | 20,28 | 19,89 | 19,98 | -2,26% | 41.831,00 |
| 09.04.2024 | 20,39 | 20,46 | 20,31 | 20,44 | 0,25% | 15.695,00 |
| 08.04.2024 | 20,49 | 20,49 | 20,26 | 20,39 | -0,34% | 16.402,00 |
| 05.04.2024 | 20,35 | 20,56 | 20,32 | 20,46 | 0,20% | 18.004,00 |
| 04.04.2024 | 20,31 | 20,46 | 20,31 | 20,42 | 0,39% | 11.785,00 |
| 03.04.2024 | 20,20 | 20,40 | 20,20 | 20,34 | 0,20% | 20.331,00 |
| 02.04.2024 | 20,29 | 20,39 | 20,24 | 20,30 | -0,78% | 23.778,00 |
| 01.04.2024 | 20,28 | 20,46 | 20,16 | 20,46 | 0,89% | 39.099,00 |
| 28.03.2024 | 20,49 | 20,59 | 20,27 | 20,28 | -1,02% | 25.052,00 |
| 27.03.2024 | 20,46 | 20,49 | 20,40 | 20,49 | -0,05% | 18.450,00 |
| 26.03.2024 | 20,52 | 20,54 | 20,41 | 20,50 | 0,39% | 10.876,00 |
| 25.03.2024 | 20,60 | 20,60 | 20,37 | 20,42 | -1,11% | 13.818,00 |
| 22.03.2024 | 20,63 | 20,65 | 20,55 | 20,65 | 0,27% | 11.856,00 |
| 21.03.2024 | 20,63 | 20,83 | 20,59 | 20,59 | -0,18% | 35.309,00 |
| 20.03.2024 | 20,50 | 20,63 | 20,50 | 20,63 | 0,63% | 14.870,00 |
| 19.03.2024 | 20,40 | 20,59 | 20,35 | 20,50 | 0,59% | 36.734,00 |
| 18.03.2024 | 20,32 | 20,38 | 20,23 | 20,38 | 0,00% | 20.155,00 |
| 15.03.2024 | 20,38 | 20,40 | 20,18 | 20,38 | -0,15% | 21.104,00 |
| 14.03.2024 | 20,64 | 20,64 | 20,36 | 20,41 | -1,11% | 16.652,00 |
| 13.03.2024 | 20,60 | 20,64 | 20,55 | 20,64 | 0,05% | 16.801,00 |
| 12.03.2024 | 20,55 | 20,65 | 20,46 | 20,63 | 0,39% | 13.996,00 |
| 11.03.2024 | 20,55 | 20,58 | 20,48 | 20,55 | -0,14% | 10.181,00 |
| 08.03.2024 | 20,46 | 20,60 | 20,46 | 20,58 | 0,19% | 40.411,00 |
| 07.03.2024 | 20,45 | 20,55 | 20,44 | 20,54 | 0,44% | 28.699,00 |
| 06.03.2024 | 20,42 | 20,45 | 20,35 | 20,45 | 0,25% | 27.842,00 |
| 05.03.2024 | 20,30 | 20,45 | 20,30 | 20,40 | 0,44% | 13.274,00 |
| 04.03.2024 | 20,30 | 20,44 | 20,30 | 20,31 | -0,23% | 19.197,00 |
| 01.03.2024 | 20,32 | 20,52 | 20,32 | 20,36 | -0,94% | 25.105,00 |
| 29.02.2024 | 20,48 | 20,55 | 20,30 | 20,55 | 1,16% | 38.391,00 |
| 28.02.2024 | 20,34 | 20,37 | 20,26 | 20,32 | -0,02% | 5.682,00 |
| 27.02.2024 | 20,36 | 20,44 | 20,28 | 20,32 | -0,39% | 10.917,00 |
| 26.02.2024 | 20,42 | 20,42 | 20,24 | 20,40 | 0,00% | 15.189,00 |
| 23.02.2024 | 20,16 | 20,45 | 20,16 | 20,40 | 1,19% | 25.218,00 |
| 22.02.2024 | 20,20 | 20,21 | 20,15 | 20,16 | -0,14% | 16.082,00 |
| 21.02.2024 | 20,15 | 20,31 | 20,15 | 20,19 | 0,39% | 16.496,00 |
| 20.02.2024 | 20,17 | 20,28 | 20,11 | 20,11 | -0,25% | 45.959,00 |
| 16.02.2024 | 20,22 | 20,29 | 20,15 | 20,16 | -0,93% | 21.899,00 |
| 15.02.2024 | 20,25 | 20,37 | 20,21 | 20,35 | 0,89% | 11.327,00 |
| 14.02.2024 | 20,35 | 20,45 | 20,17 | 20,17 | -1,71% | 22.742,00 |
| 13.02.2024 | 20,62 | 20,78 | 20,52 | 20,52 | -2,05% | 16.832,00 |
| 12.02.2024 | 20,85 | 20,97 | 20,80 | 20,95 | 0,48% | 14.462,00 |
| 09.02.2024 | 20,61 | 20,87 | 20,60 | 20,85 | 0,77% | 26.210,00 |
| 08.02.2024 | 20,45 | 20,70 | 20,40 | 20,69 | 0,92% | 34.597,00 |
| 07.02.2024 | 20,45 | 20,56 | 20,32 | 20,50 | 0,57% | 13.531,00 |
| 06.02.2024 | 20,35 | 20,51 | 20,31 | 20,39 | 0,27% | 34.644,00 |
| 05.02.2024 | 20,48 | 20,53 | 20,26 | 20,33 | -1,13% | 28.833,00 |
| 02.02.2024 | 20,50 | 20,58 | 20,40 | 20,56 | -0,08% | 12.479,00 |
| 01.02.2024 | 20,60 | 20,60 | 20,55 | 20,58 | -0,29% | 19.359,00 |
| 31.01.2024 | 20,58 | 20,70 | 20,51 | 20,64 | 0,17% | 21.826,00 |
| 30.01.2024 | 20,57 | 20,86 | 20,57 | 20,60 | 0,59% | 31.240,00 |
| 29.01.2024 | 20,50 | 20,59 | 20,48 | 20,48 | 0,12% | 20.153,00 |
| 26.01.2024 | 20,33 | 20,48 | 20,33 | 20,46 | 0,29% | 18.350,00 |
| 25.01.2024 | 20,20 | 20,48 | 20,12 | 20,40 | 1,00% | 37.078,00 |
| 24.01.2024 | 20,15 | 20,20 | 20,10 | 20,20 | 0,49% | 16.626,00 |
| 23.01.2024 | 20,15 | 20,18 | 19,95 | 20,10 | 0,00% | 21.339,00 |
| 22.01.2024 | 20,10 | 20,10 | 19,85 | 20,10 | 0,15% | 43.029,00 |
| 19.01.2024 | 19,91 | 20,08 | 19,86 | 20,07 | 0,96% | 58.292,00 |
| 18.01.2024 | 19,76 | 19,88 | 19,71 | 19,88 | 0,66% | 60.730,00 |
| 17.01.2024 | 19,62 | 19,77 | 19,61 | 19,75 | 0,00% | 22.256,00 |
| 16.01.2024 | 19,73 | 19,77 | 19,54 | 19,75 | -0,25% | 32.848,00 |
| 12.01.2024 | 19,60 | 19,80 | 19,60 | 19,80 | 1,12% | 41.981,00 |
| 11.01.2024 | 19,60 | 19,64 | 19,54 | 19,58 | -0,10% | 17.284,00 |
| 10.01.2024 | 19,66 | 19,74 | 19,58 | 19,60 | 0,10% | 11.562,00 |
| 09.01.2024 | 19,66 | 19,69 | 19,50 | 19,58 | -0,41% | 16.200,00 |
| 08.01.2024 | 19,49 | 19,67 | 19,47 | 19,66 | 0,87% | 21.354,00 |
| 05.01.2024 | 19,41 | 19,55 | 19,34 | 19,49 | 0,34% | 31.292,00 |
| 04.01.2024 | 19,36 | 19,48 | 19,35 | 19,42 | 0,49% | 67.442,00 |
| 03.01.2024 | 19,40 | 19,48 | 19,23 | 19,33 | -0,46% | 27.952,00 |
| 02.01.2024 | 19,21 | 19,42 | 19,20 | 19,42 | 0,41% | 20.898,00 |
| 29.12.2023 | 19,61 | 19,68 | 19,29 | 19,34 | -1,43% | 71.146,00 |
| 28.12.2023 | 19,72 | 19,88 | 19,58 | 19,62 | -1,06% | 33.818,00 |
| 27.12.2023 | 19,70 | 19,84 | 19,67 | 19,83 | 0,66% | 29.750,00 |
| 26.12.2023 | 19,80 | 19,86 | 19,70 | 19,70 | 0,20% | 29.718,00 |
| 22.12.2023 | 19,79 | 19,99 | 19,62 | 19,66 | -0,71% | 35.816,00 |
| 21.12.2023 | 19,88 | 19,99 | 19,79 | 19,80 | 0,05% | 33.237,00 |
| 20.12.2023 | 19,60 | 19,84 | 19,60 | 19,79 | 0,46% | 35.236,00 |
| 19.12.2023 | 19,70 | 19,79 | 19,54 | 19,70 | -0,15% | 38.883,00 |
| 18.12.2023 | 19,81 | 19,81 | 19,53 | 19,73 | -0,40% | 35.071,00 |
| 15.12.2023 | 20,01 | 20,04 | 19,78 | 19,81 | -1,15% | 35.179,00 |
| 14.12.2023 | 19,87 | 20,20 | 19,80 | 20,04 | 1,57% | 42.653,00 |
| 13.12.2023 | 19,26 | 19,85 | 19,20 | 19,73 | 2,44% | 32.754,00 |
| 12.12.2023 | 19,08 | 19,36 | 19,03 | 19,26 | 0,94% | 44.751,00 |
| 11.12.2023 | 19,16 | 19,16 | 18,78 | 19,08 | -0,52% | 45.646,00 |
| 08.12.2023 | 19,30 | 19,40 | 19,18 | 19,18 | -0,83% | 20.167,00 |
| 07.12.2023 | 19,27 | 19,50 | 19,27 | 19,34 | 0,21% | 14.009,00 |
| 06.12.2023 | 19,28 | 19,37 | 19,20 | 19,30 | 0,73% | 43.451,00 |
| 05.12.2023 | 19,29 | 19,36 | 19,16 | 19,16 | 0,00% | 21.157,00 |
| 04.12.2023 | 19,33 | 19,38 | 19,15 | 19,16 | -1,24% | 26.775,00 |