Echtzeit-Aktienkurs CABCO Series 2004-101 Trust
Bid:
Ask:
Aktienkurse zur CABCO Series 2004-101 Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2019 | 25,00 | 25,07 | 25,00 | 25,07 | 0,32% | 9.956,00 |
| 04.12.2019 | 24,99 | 25,01 | 24,99 | 24,99 | -0,04% | 1.350,00 |
| 03.12.2019 | 25,03 | 25,03 | 25,00 | 25,00 | 0,00% | 5.484,00 |
| 02.12.2019 | 24,99 | 25,00 | 24,98 | 25,00 | 0,00% | 9.881,00 |
| 29.11.2019 | 24,98 | 25,01 | 24,98 | 25,00 | 0,08% | 8.348,00 |
| 27.11.2019 | 24,97 | 25,05 | 24,86 | 24,98 | -0,08% | 610.180,00 |
| 26.11.2019 | 22,45 | 25,19 | 22,45 | 25,00 | 11,87% | 264.631,00 |
| 25.11.2019 | 22,45 | 22,45 | 22,20 | 22,35 | 0,52% | 6.246,00 |
| 22.11.2019 | 22,21 | 22,23 | 22,13 | 22,23 | -0,03% | 685,00 |
| 21.11.2019 | 22,20 | 22,24 | 22,20 | 22,24 | -0,27% | 6.400,00 |
| 20.11.2019 | 22,07 | 22,30 | 22,07 | 22,30 | 0,22% | 3.749,00 |
| 19.11.2019 | 22,31 | 22,31 | 22,25 | 22,25 | -0,20% | 525,00 |
| 18.11.2019 | 22,30 | 22,30 | 22,28 | 22,29 | 0,05% | 501,00 |
| 15.11.2019 | 22,27 | 22,28 | 22,27 | 22,28 | -0,16% | 2.528,00 |
| 14.11.2019 | 22,14 | 22,32 | 22,14 | 22,32 | 0,07% | 1.136,00 |
| 13.11.2019 | 22,17 | 22,30 | 22,15 | 22,30 | -0,30% | 14.081,00 |
| 12.11.2019 | 22,19 | 22,37 | 22,00 | 22,37 | 0,24% | 2.213,00 |
| 11.11.2019 | 22,29 | 22,32 | 22,29 | 22,32 | 0,12% | 343,00 |
| 08.11.2019 | 22,15 | 22,34 | 22,15 | 22,29 | 0,41% | 5.885,00 |
| 07.11.2019 | 22,45 | 22,45 | 22,00 | 22,20 | -0,55% | 2.504,00 |
| 06.11.2019 | 22,27 | 22,32 | 22,25 | 22,32 | 0,19% | 5.264,00 |
| 05.11.2019 | 22,02 | 22,28 | 22,00 | 22,28 | -0,58% | 1.300,00 |
| 04.11.2019 | 22,28 | 22,43 | 22,28 | 22,41 | 0,12% | 1.550,00 |
| 01.11.2019 | 22,38 | 22,38 | 22,38 | 22,38 | 0,51% | 425,00 |
| 31.10.2019 | 22,30 | 22,30 | 22,27 | 22,27 | -0,53% | 29.436,00 |
| 30.10.2019 | 22,27 | 22,50 | 22,27 | 22,39 | 0,04% | 5.656,00 |
| 29.10.2019 | 22,34 | 22,38 | 22,20 | 22,38 | 0,59% | 32.725,00 |
| 28.10.2019 | 22,25 | 22,30 | 22,25 | 22,25 | 0,04% | 150.100,00 |
| 25.10.2019 | 22,34 | 22,34 | 22,24 | 22,24 | -0,09% | 82.746,00 |
| 24.10.2019 | 22,33 | 22,38 | 22,26 | 22,26 | -0,18% | 530,00 |
| 23.10.2019 | 22,27 | 22,30 | 22,25 | 22,30 | 0,13% | 19.911,00 |
| 22.10.2019 | 22,20 | 22,27 | 22,20 | 22,27 | 0,77% | 18.725,00 |
| 21.10.2019 | 22,00 | 22,12 | 22,00 | 22,10 | 0,78% | 1.200,00 |
| 18.10.2019 | 22,14 | 22,17 | 21,93 | 21,93 | -0,45% | 21.400,00 |
| 16.10.2019 | 22,00 | 22,15 | 22,00 | 22,03 | 0,73% | 18.384,00 |
| 15.10.2019 | 21,99 | 22,01 | 21,87 | 21,87 | 0,07% | 8.824,00 |
| 11.10.2019 | 21,84 | 21,86 | 21,81 | 21,86 | 0,07% | 25.100,00 |
| 10.10.2019 | 21,75 | 21,85 | 21,70 | 21,84 | 0,14% | 212.714,00 |
| 09.10.2019 | 21,78 | 21,81 | 21,78 | 21,81 | 0,55% | 610,00 |
| 08.10.2019 | 21,52 | 21,75 | 21,52 | 21,69 | 1,40% | 8.435,00 |
| 04.10.2019 | 21,59 | 21,64 | 21,39 | 21,39 | -0,74% | 36,00 |
| 03.10.2019 | 21,71 | 21,71 | 21,55 | 21,55 | 0,00% | 3.403,00 |
| 02.10.2019 | 21,32 | 21,64 | 21,32 | 21,55 | -0,19% | 3.596,00 |
| 01.10.2019 | 21,59 | 21,59 | 21,59 | 21,59 | -0,05% | 100,00 |
| 30.09.2019 | 21,58 | 21,68 | 21,55 | 21,60 | -0,69% | 1.700,00 |
| 27.09.2019 | 21,59 | 21,75 | 21,59 | 21,75 | 1,30% | 14.534,00 |
| 26.09.2019 | 21,47 | 21,47 | 21,47 | 21,47 | 0,09% | 100,00 |
| 25.09.2019 | 21,33 | 21,45 | 21,27 | 21,45 | 0,66% | 29.178,00 |
| 24.09.2019 | 21,31 | 21,31 | 21,31 | 21,31 | 0,00% | 101,00 |
| 23.09.2019 | 21,40 | 21,40 | 21,31 | 21,31 | 0,00% | 601,00 |
| 20.09.2019 | 21,32 | 21,32 | 21,31 | 21,31 | -0,42% | 5.000,00 |
| 19.09.2019 | 21,30 | 21,47 | 21,26 | 21,40 | 0,61% | 3.761,00 |
| 18.09.2019 | 21,28 | 21,28 | 21,27 | 21,27 | -0,14% | 2.000,00 |
| 17.09.2019 | 21,21 | 21,30 | 21,21 | 21,30 | 0,09% | 2.700,00 |
| 16.09.2019 | 21,17 | 21,28 | 21,15 | 21,28 | 0,47% | 5.904,00 |
| 13.09.2019 | 21,20 | 21,25 | 21,18 | 21,18 | -0,33% | 4.300,00 |
| 12.09.2019 | 21,21 | 21,29 | 21,18 | 21,25 | -0,42% | 14.025,00 |
| 11.09.2019 | 21,32 | 21,35 | 21,23 | 21,34 | 0,00% | 1.905,00 |
| 10.09.2019 | 21,36 | 21,36 | 21,27 | 21,34 | -0,09% | 4.886,00 |
| 09.09.2019 | 21,32 | 21,36 | 21,32 | 21,36 | -0,10% | 200,00 |
| 06.09.2019 | 21,27 | 21,40 | 21,27 | 21,38 | 0,38% | 44.665,00 |
| 05.09.2019 | 21,36 | 21,47 | 21,30 | 21,30 | 0,05% | 11.040,00 |
| 04.09.2019 | 21,30 | 21,30 | 21,29 | 21,29 | 0,52% | 9.788,00 |
| 03.09.2019 | 21,33 | 21,33 | 21,17 | 21,18 | -0,52% | 2.840,00 |
| 30.08.2019 | 21,35 | 21,39 | 21,29 | 21,29 | -0,63% | 1.750,00 |
| 29.08.2019 | 21,27 | 21,48 | 21,27 | 21,43 | 0,31% | 5.000,00 |
| 28.08.2019 | 21,33 | 21,36 | 21,24 | 21,36 | 0,56% | 6.672,00 |
| 27.08.2019 | 21,29 | 21,29 | 21,24 | 21,24 | 0,28% | 200,00 |
| 26.08.2019 | 21,26 | 21,38 | 21,18 | 21,18 | -0,19% | 1.956,00 |
| 23.08.2019 | 21,54 | 21,54 | 21,21 | 21,22 | -1,04% | 10.308,00 |
| 22.08.2019 | 21,44 | 21,44 | 21,44 | 21,44 | 0,34% | 100,00 |
| 21.08.2019 | 21,36 | 21,45 | 21,36 | 21,37 | -0,04% | 3.597,00 |
| 20.08.2019 | 21,41 | 21,41 | 21,34 | 21,38 | -0,33% | 1.400,00 |
| 19.08.2019 | 21,35 | 21,50 | 21,32 | 21,45 | 0,52% | 63.166,00 |
| 16.08.2019 | 21,34 | 21,34 | 21,34 | 21,34 | 0,66% | 102,00 |
| 15.08.2019 | 21,22 | 21,37 | 21,20 | 21,20 | -0,40% | 6.383,00 |
| 14.08.2019 | 21,26 | 21,29 | 21,26 | 21,29 | -0,82% | 860,00 |
| 13.08.2019 | 21,42 | 21,46 | 21,25 | 21,46 | 0,05% | 1.965,00 |
| 12.08.2019 | 21,56 | 21,58 | 21,45 | 21,45 | -0,44% | 5.500,00 |
| 09.08.2019 | 21,74 | 21,74 | 21,49 | 21,55 | -0,58% | 2.500,00 |
| 08.08.2019 | 21,34 | 21,67 | 21,34 | 21,67 | 1,08% | 17.272,00 |
| 07.08.2019 | 21,47 | 21,57 | 21,31 | 21,44 | 0,10% | 25.985,00 |
| 06.08.2019 | 21,42 | 21,42 | 21,42 | 21,42 | -0,27% | 1.250,00 |
| 05.08.2019 | 21,65 | 21,72 | 21,41 | 21,48 | -0,85% | 45.219,00 |
| 02.08.2019 | 21,78 | 21,81 | 21,66 | 21,66 | 0,05% | 2.915,00 |
| 01.08.2019 | 21,65 | 21,65 | 21,65 | 21,65 | -0,64% | 519,00 |
| 31.07.2019 | 21,65 | 21,79 | 21,65 | 21,79 | 0,40% | 5.300,00 |
| 30.07.2019 | 21,66 | 21,70 | 21,66 | 21,70 | 0,04% | 1.000,00 |
| 29.07.2019 | 21,71 | 21,75 | 21,69 | 21,69 | -0,54% | 3.250,00 |
| 26.07.2019 | 21,77 | 21,81 | 21,75 | 21,81 | 0,28% | 5.500,00 |
| 25.07.2019 | 21,75 | 21,75 | 21,75 | 21,75 | -0,05% | 6.301,00 |
| 24.07.2019 | 21,65 | 21,76 | 21,65 | 21,76 | 0,16% | 10.761,00 |
| 23.07.2019 | 21,65 | 21,73 | 21,65 | 21,73 | 0,58% | 1.300,00 |
| 22.07.2019 | 21,61 | 21,61 | 21,51 | 21,60 | 0,47% | 2.200,00 |
| 19.07.2019 | 21,70 | 21,70 | 21,50 | 21,50 | -1,01% | 13.100,00 |
| 18.07.2019 | 21,62 | 21,72 | 21,62 | 21,72 | 0,37% | 1.900,00 |
| 17.07.2019 | 21,55 | 21,64 | 21,55 | 21,64 | 0,32% | 200,00 |
| 16.07.2019 | 21,51 | 21,65 | 21,51 | 21,57 | -0,14% | 4.090,00 |
| 15.07.2019 | 21,49 | 21,75 | 21,48 | 21,60 | 1,08% | 207.021,00 |
| 12.07.2019 | 21,37 | 21,37 | 21,37 | 21,37 | -0,20% | 400.425,00 |