28,210$
-0,46%
Echtzeit-Aktienkurs Structured Products CorTS PECO Energy Cap Trust III
Bid:
Ask:
Aktienkurse zur Structured Products CorTS PECO Energy Cap Trust III Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 28,30 | 28,33 | 28,17 | 28,33 | -0,03% | 1.073,00 |
| 16.05.2024 | 28,14 | 28,34 | 28,14 | 28,34 | 0,89% | 738,00 |
| 15.05.2024 | 27,99 | 28,09 | 27,95 | 28,09 | 0,39% | 2.350,00 |
| 14.05.2024 | 27,98 | 27,98 | 27,98 | 27,98 | -0,11% | 538,00 |
| 13.05.2024 | 28,00 | 28,01 | 28,00 | 28,01 | -0,04% | 1.008,00 |
| 10.05.2024 | 28,02 | 28,02 | 28,00 | 28,02 | -0,11% | 1.261,00 |
| 08.05.2024 | 28,05 | 28,05 | 28,05 | 28,05 | -0,11% | 184,00 |
| 07.05.2024 | 27,99 | 28,08 | 27,99 | 28,08 | 0,32% | 722,00 |
| 06.05.2024 | 28,13 | 28,13 | 27,77 | 27,99 | 0,29% | 2.405,00 |
| 03.05.2024 | 27,87 | 27,91 | 27,87 | 27,91 | 0,29% | 444,00 |
| 02.05.2024 | 27,73 | 27,83 | 27,64 | 27,83 | 0,69% | 861,00 |
| 01.05.2024 | 27,67 | 27,67 | 27,40 | 27,64 | -0,22% | 4.199,00 |
| 30.04.2024 | 27,54 | 27,70 | 27,54 | 27,70 | -0,68% | 1.145,00 |
| 29.04.2024 | 27,69 | 27,94 | 27,59 | 27,89 | 0,04% | 3.961,00 |
| 26.04.2024 | 27,50 | 27,91 | 27,50 | 27,88 | -2,14% | 7.667,00 |
| 25.04.2024 | 28,44 | 28,65 | 28,29 | 28,49 | -0,59% | 1.811,00 |
| 24.04.2024 | 28,66 | 28,69 | 28,51 | 28,66 | 0,00% | 2.219,00 |
| 23.04.2024 | 28,70 | 28,70 | 28,54 | 28,66 | 0,67% | 1.162,00 |
| 22.04.2024 | 28,50 | 28,55 | 28,10 | 28,47 | -0,84% | 9.081,00 |
| 19.04.2024 | 28,75 | 28,91 | 28,52 | 28,71 | -0,76% | 11.072,00 |
| 18.04.2024 | 28,76 | 28,93 | 28,76 | 28,93 | 0,91% | 1.063,00 |
| 17.04.2024 | 28,67 | 28,67 | 28,67 | 28,67 | 0,63% | 1.096,00 |
| 16.04.2024 | 28,54 | 28,77 | 28,49 | 28,49 | -0,04% | 1.104,00 |
| 15.04.2024 | 28,60 | 28,60 | 28,50 | 28,50 | -0,75% | 948,00 |
| 12.04.2024 | 28,73 | 28,73 | 28,72 | 28,72 | -0,46% | 2.140,00 |
| 11.04.2024 | 28,57 | 28,85 | 28,57 | 28,85 | 0,52% | 723,00 |
| 10.04.2024 | 29,02 | 29,02 | 28,43 | 28,70 | -0,66% | 3.000,00 |
| 09.04.2024 | 28,93 | 28,94 | 28,89 | 28,89 | -0,38% | 3.418,00 |
| 08.04.2024 | 29,00 | 29,00 | 28,98 | 29,00 | 0,28% | 1.205,00 |
| 05.04.2024 | 28,92 | 29,00 | 28,92 | 28,92 | -0,07% | 4.969,00 |
| 03.04.2024 | 28,92 | 28,95 | 28,92 | 28,94 | -0,21% | 792,00 |
| 02.04.2024 | 28,87 | 29,00 | 28,87 | 29,00 | 0,69% | 200,00 |
| 01.04.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,07% | 584,00 |
| 27.03.2024 | 28,78 | 28,78 | 28,78 | 28,78 | -0,19% | 376,00 |
| 22.03.2024 | 28,84 | 28,84 | 28,70 | 28,84 | 0,00% | 865,00 |
| 21.03.2024 | 28,72 | 28,84 | 28,67 | 28,84 | 0,23% | 1.136,00 |
| 20.03.2024 | 28,95 | 29,00 | 28,77 | 28,77 | 0,23% | 1.462,00 |
| 19.03.2024 | 28,75 | 28,90 | 28,70 | 28,70 | -0,30% | 2.428,00 |
| 15.03.2024 | 28,79 | 28,79 | 28,79 | 28,79 | 0,14% | 362,00 |
| 14.03.2024 | 28,75 | 28,80 | 28,75 | 28,75 | 0,00% | 66,00 |
| 13.03.2024 | 28,75 | 28,75 | 28,75 | 28,75 | -0,28% | 375,00 |
| 12.03.2024 | 28,83 | 28,83 | 28,83 | 28,83 | -0,07% | 348,00 |
| 11.03.2024 | 28,85 | 28,85 | 28,85 | 28,85 | -0,35% | 328,00 |
| 08.03.2024 | 28,90 | 28,95 | 28,89 | 28,95 | 0,49% | 92,00 |
| 07.03.2024 | 28,85 | 28,85 | 28,81 | 28,81 | -0,15% | 676,00 |
| 06.03.2024 | 28,85 | 28,95 | 28,85 | 28,85 | 0,23% | 695,00 |
| 05.03.2024 | 28,65 | 28,79 | 28,64 | 28,79 | 0,41% | 902,00 |
| 04.03.2024 | 28,65 | 28,67 | 28,65 | 28,67 | -0,01% | 1.173,00 |
| 01.03.2024 | 28,67 | 28,67 | 28,67 | 28,67 | -0,08% | 449,00 |
| 28.02.2024 | 28,95 | 28,95 | 28,70 | 28,70 | -0,88% | 459,00 |
| 27.02.2024 | 28,95 | 28,95 | 28,95 | 28,95 | 0,00% | 296,00 |
| 23.02.2024 | 28,48 | 28,95 | 28,45 | 28,95 | 0,78% | 4.700,00 |
| 22.02.2024 | 28,77 | 28,81 | 28,46 | 28,73 | -0,15% | 1.036,00 |
| 21.02.2024 | 28,77 | 28,77 | 28,77 | 28,77 | -0,62% | 156,00 |
| 20.02.2024 | 28,88 | 28,95 | 28,88 | 28,95 | 0,24% | 375,00 |
| 16.02.2024 | 28,78 | 28,88 | 28,78 | 28,88 | 0,35% | 1.867,00 |
| 15.02.2024 | 28,78 | 28,78 | 28,78 | 28,78 | 0,00% | 126,00 |
| 14.02.2024 | 28,69 | 28,78 | 28,63 | 28,78 | 1,02% | 1.941,00 |
| 13.02.2024 | 28,47 | 28,64 | 28,36 | 28,49 | -0,56% | 1.060,00 |
| 12.02.2024 | 28,50 | 28,65 | 28,50 | 28,65 | -0,07% | 532,00 |
| 09.02.2024 | 28,67 | 28,67 | 28,36 | 28,67 | 0,85% | 1.657,00 |
| 08.02.2024 | 28,53 | 28,69 | 28,40 | 28,43 | -0,04% | 8.781,00 |
| 07.02.2024 | 28,38 | 28,44 | 28,06 | 28,44 | -0,87% | 5.730,00 |
| 06.02.2024 | 28,69 | 28,69 | 28,69 | 28,69 | 0,60% | 458,00 |
| 05.02.2024 | 28,52 | 28,52 | 28,52 | 28,52 | -0,77% | 150,00 |
| 02.02.2024 | 28,74 | 28,74 | 28,74 | 28,74 | 1,41% | 272,00 |
| 01.02.2024 | 28,50 | 28,50 | 28,34 | 28,34 | -0,66% | 700,00 |
| 31.01.2024 | 28,50 | 28,53 | 28,50 | 28,53 | -0,34% | 259,00 |
| 30.01.2024 | 28,63 | 28,63 | 28,51 | 28,63 | -0,26% | 482,00 |
| 29.01.2024 | 28,52 | 28,70 | 28,52 | 28,70 | -0,07% | 617,00 |
| 25.01.2024 | 28,60 | 28,74 | 28,60 | 28,72 | 0,77% | 1.948,00 |
| 24.01.2024 | 28,41 | 28,74 | 28,40 | 28,50 | -0,45% | 1.759,00 |
| 23.01.2024 | 28,66 | 28,66 | 28,63 | 28,63 | -0,24% | 1.615,00 |
| 22.01.2024 | 28,40 | 28,70 | 28,22 | 28,70 | -0,28% | 1.705,00 |
| 19.01.2024 | 28,46 | 28,78 | 28,46 | 28,78 | 0,00% | 378,00 |
| 18.01.2024 | 28,40 | 28,78 | 28,40 | 28,78 | 0,00% | 1.209,00 |
| 17.01.2024 | 28,78 | 28,78 | 28,78 | 28,78 | 0,00% | 1.644,00 |
| 16.01.2024 | 28,78 | 28,78 | 28,76 | 28,78 | 1,34% | 1.563,00 |
| 12.01.2024 | 28,70 | 28,70 | 28,40 | 28,40 | -1,11% | 620,00 |
| 11.01.2024 | 28,75 | 28,75 | 28,55 | 28,72 | -0,24% | 973,00 |
| 10.01.2024 | 28,68 | 28,79 | 28,34 | 28,79 | 1,05% | 3.157,00 |
| 09.01.2024 | 28,30 | 28,49 | 28,30 | 28,49 | 0,14% | 825,00 |
| 08.01.2024 | 28,45 | 28,45 | 28,45 | 28,45 | -0,49% | 253,00 |
| 05.01.2024 | 28,50 | 28,59 | 28,49 | 28,59 | 0,53% | 3.258,00 |
| 04.01.2024 | 28,50 | 28,50 | 27,94 | 28,44 | -0,51% | 4.586,00 |
| 03.01.2024 | 28,32 | 28,68 | 28,32 | 28,58 | 0,09% | 1.344,00 |
| 02.01.2024 | 28,50 | 28,70 | 28,50 | 28,56 | 1,03% | 1.690,00 |
| 29.12.2023 | 28,40 | 28,45 | 28,00 | 28,27 | -0,82% | 2.605,00 |
| 27.12.2023 | 28,50 | 28,50 | 28,50 | 28,50 | -0,51% | 427,00 |
| 26.12.2023 | 28,45 | 28,65 | 28,45 | 28,65 | 0,86% | 629,00 |
| 21.12.2023 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | 534,00 |
| 20.12.2023 | 28,21 | 28,23 | 28,20 | 28,20 | -0,95% | 3.042,00 |
| 19.12.2023 | 28,19 | 28,47 | 28,10 | 28,47 | -0,21% | 1.229,00 |
| 14.12.2023 | 27,89 | 28,53 | 27,89 | 28,53 | 0,46% | 1.673,00 |
| 13.12.2023 | 28,35 | 28,40 | 28,13 | 28,40 | 0,00% | 2.790,00 |
| 12.12.2023 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | 700,00 |
| 11.12.2023 | 28,36 | 28,40 | 28,36 | 28,40 | 0,14% | 572,00 |
| 08.12.2023 | 27,82 | 28,36 | 27,82 | 28,36 | 2,20% | 1.400,00 |
| 07.12.2023 | 28,54 | 28,54 | 27,75 | 27,75 | -2,59% | 3.450,00 |
| 06.12.2023 | 28,29 | 28,51 | 28,29 | 28,49 | 0,99% | 1.333,00 |