32,390$
0,35%
Echtzeit-Aktienkurs Credit Enhanced Corts Trust
Bid:
Ask:
Aktienkurse zur Credit Enhanced Corts Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 26,98 | 26,98 | 26,80 | 26,98 | 0,40% | 1.106,00 |
| 01.05.2024 | 26,89 | 26,89 | 26,76 | 26,87 | -0,10% | 693,00 |
| 30.04.2024 | 26,90 | 26,90 | 26,90 | 26,90 | -0,30% | 610,00 |
| 29.04.2024 | 26,98 | 27,00 | 26,90 | 26,98 | 0,00% | 2.637,00 |
| 26.04.2024 | 26,90 | 27,01 | 26,90 | 26,98 | 0,11% | 2.083,00 |
| 25.04.2024 | 26,83 | 26,95 | 26,83 | 26,95 | -0,21% | 2.077,00 |
| 24.04.2024 | 26,72 | 27,01 | 26,72 | 27,01 | 1,15% | 3.104,00 |
| 23.04.2024 | 26,70 | 26,70 | 26,70 | 26,70 | -0,37% | 563,00 |
| 22.04.2024 | 26,79 | 26,80 | 26,66 | 26,80 | -0,19% | 2.141,00 |
| 19.04.2024 | 26,82 | 26,90 | 26,82 | 26,85 | 0,79% | 5.006,00 |
| 18.04.2024 | 26,85 | 26,88 | 26,46 | 26,64 | 0,41% | 4.480,00 |
| 17.04.2024 | 26,65 | 26,66 | 26,53 | 26,53 | 0,08% | 4.734,00 |
| 16.04.2024 | 26,83 | 26,87 | 26,50 | 26,51 | -0,43% | 3.855,00 |
| 15.04.2024 | 26,70 | 26,70 | 26,63 | 26,63 | -0,53% | 1.679,00 |
| 12.04.2024 | 26,77 | 26,77 | 26,77 | 26,77 | 0,25% | 200,00 |
| 11.04.2024 | 26,50 | 26,70 | 26,45 | 26,70 | 0,38% | 1.943,00 |
| 10.04.2024 | 26,65 | 26,65 | 26,45 | 26,60 | -0,23% | 3.367,00 |
| 09.04.2024 | 26,92 | 26,92 | 26,65 | 26,66 | -0,66% | 8.696,00 |
| 08.04.2024 | 26,84 | 26,84 | 26,84 | 26,84 | 0,43% | 170,00 |
| 05.04.2024 | 26,69 | 26,73 | 26,68 | 26,72 | -0,03% | 2.448,00 |
| 04.04.2024 | 26,64 | 26,73 | 26,64 | 26,73 | -0,38% | 911,00 |
| 03.04.2024 | 26,86 | 26,86 | 26,73 | 26,83 | 0,31% | 2.578,00 |
| 02.04.2024 | 26,75 | 26,75 | 26,75 | 26,75 | 0,10% | 122,00 |
| 01.04.2024 | 26,61 | 26,72 | 26,61 | 26,72 | 0,30% | 477,00 |
| 28.03.2024 | 26,71 | 26,86 | 26,64 | 26,64 | 0,30% | 3.024,00 |
| 27.03.2024 | 26,56 | 26,56 | 26,56 | 26,56 | 0,00% | 217,00 |
| 26.03.2024 | 26,62 | 26,78 | 26,50 | 26,56 | 0,28% | 9.767,00 |
| 25.03.2024 | 26,70 | 26,70 | 26,40 | 26,49 | -0,86% | 6.035,00 |
| 22.03.2024 | 26,72 | 26,72 | 26,72 | 26,72 | 0,02% | 563,00 |
| 21.03.2024 | 26,68 | 26,71 | 26,68 | 26,71 | -0,35% | 332,00 |
| 20.03.2024 | 26,80 | 26,91 | 26,80 | 26,81 | -0,35% | 972,00 |
| 19.03.2024 | 26,89 | 26,90 | 26,89 | 26,90 | 0,61% | 661,00 |
| 18.03.2024 | 26,76 | 26,76 | 26,74 | 26,74 | -0,05% | 1.550,00 |
| 15.03.2024 | 26,75 | 26,75 | 26,75 | 26,75 | 0,19% | 135,00 |
| 12.03.2024 | 26,67 | 26,82 | 26,67 | 26,70 | -0,34% | 2.962,00 |
| 11.03.2024 | 26,73 | 26,87 | 26,72 | 26,79 | 0,27% | 4.032,00 |
| 08.03.2024 | 26,78 | 26,78 | 26,65 | 26,72 | 0,20% | 965,00 |
| 07.03.2024 | 26,67 | 26,67 | 26,67 | 26,67 | -0,31% | 364,00 |
| 06.03.2024 | 26,58 | 26,75 | 26,56 | 26,75 | 0,94% | 1.587,00 |
| 05.03.2024 | 26,79 | 26,79 | 26,46 | 26,50 | -0,41% | 2.250,00 |
| 01.03.2024 | 26,57 | 26,62 | 26,57 | 26,61 | 0,00% | 1.455,00 |
| 29.02.2024 | 26,72 | 26,72 | 26,61 | 26,61 | 0,53% | 1.066,00 |
| 28.02.2024 | 26,70 | 26,70 | 26,47 | 26,47 | -0,15% | 2.242,00 |
| 27.02.2024 | 26,65 | 26,66 | 26,50 | 26,51 | -0,66% | 1.910,00 |
| 26.02.2024 | 26,70 | 26,80 | 26,41 | 26,69 | 0,28% | 8.448,00 |
| 23.02.2024 | 26,73 | 26,79 | 26,50 | 26,61 | 0,30% | 5.277,00 |
| 22.02.2024 | 26,52 | 26,73 | 26,52 | 26,53 | -0,45% | 1.433,00 |
| 21.02.2024 | 26,65 | 26,66 | 26,65 | 26,65 | 0,30% | 1.162,00 |
| 20.02.2024 | 26,63 | 26,63 | 26,57 | 26,57 | 0,00% | 1.524,00 |
| 16.02.2024 | 26,57 | 26,57 | 26,57 | 26,57 | -0,17% | 357,00 |
| 15.02.2024 | 26,64 | 26,64 | 26,56 | 26,62 | 0,06% | 1.044,00 |
| 12.02.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -0,34% | 331,00 |
| 09.02.2024 | 26,55 | 26,69 | 26,55 | 26,69 | 0,07% | 641,00 |
| 08.02.2024 | 26,45 | 26,67 | 26,41 | 26,67 | 0,72% | 2.807,00 |
| 07.02.2024 | 26,40 | 26,53 | 26,40 | 26,48 | 0,30% | 1.316,00 |
| 06.02.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -0,38% | 1.000,00 |
| 05.02.2024 | 26,43 | 26,50 | 26,40 | 26,50 | 0,38% | 2.557,00 |
| 02.02.2024 | 26,33 | 26,40 | 26,31 | 26,40 | 0,43% | 872,00 |
| 01.02.2024 | 26,26 | 26,31 | 26,20 | 26,29 | -0,16% | 1.582,00 |
| 31.01.2024 | 26,32 | 26,33 | 26,20 | 26,33 | -0,23% | 920,00 |
| 30.01.2024 | 26,34 | 26,43 | 26,34 | 26,39 | 0,34% | 1.197,00 |
| 29.01.2024 | 26,20 | 26,39 | 26,20 | 26,30 | 0,38% | 1.808,00 |
| 26.01.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -0,15% | 657,00 |
| 25.01.2024 | 26,24 | 26,24 | 26,22 | 26,24 | 0,34% | 1.438,00 |
| 24.01.2024 | 26,13 | 26,21 | 26,13 | 26,15 | 0,00% | 1.573,00 |
| 23.01.2024 | 26,09 | 26,19 | 26,09 | 26,15 | -0,19% | 872,00 |
| 22.01.2024 | 26,13 | 26,20 | 26,02 | 26,20 | 0,23% | 4.728,00 |
| 19.01.2024 | 26,11 | 26,20 | 26,11 | 26,14 | 0,11% | 1.841,00 |
| 18.01.2024 | 26,11 | 26,11 | 26,11 | 26,11 | -0,23% | 538,00 |
| 17.01.2024 | 26,21 | 26,24 | 26,15 | 26,17 | -0,11% | 1.139,00 |
| 16.01.2024 | 26,28 | 26,28 | 26,11 | 26,20 | -0,30% | 3.480,00 |
| 12.01.2024 | 26,30 | 26,30 | 26,28 | 26,28 | -0,08% | 500,00 |
| 11.01.2024 | 26,30 | 26,38 | 26,30 | 26,30 | 0,23% | 1.136,00 |
| 10.01.2024 | 26,32 | 26,37 | 26,24 | 26,24 | 0,08% | 1.331,00 |
| 09.01.2024 | 26,39 | 26,39 | 26,21 | 26,22 | 0,08% | 1.284,00 |
| 08.01.2024 | 26,67 | 26,67 | 26,05 | 26,20 | -1,50% | 13.006,00 |
| 05.01.2024 | 26,52 | 26,60 | 26,49 | 26,60 | 0,49% | 2.032,00 |
| 03.01.2024 | 26,78 | 26,78 | 26,47 | 26,47 | -0,60% | 245,00 |
| 02.01.2024 | 26,67 | 26,70 | 26,63 | 26,63 | -0,10% | 2.310,00 |
| 29.12.2023 | 26,92 | 26,92 | 26,66 | 26,66 | -0,05% | 334,00 |
| 28.12.2023 | 26,98 | 26,98 | 26,60 | 26,67 | -2,49% | 2.186,00 |
| 27.12.2023 | 27,63 | 27,70 | 27,35 | 27,35 | -0,65% | 3.160,00 |
| 26.12.2023 | 27,65 | 27,65 | 27,50 | 27,53 | -0,43% | 2.245,00 |
| 22.12.2023 | 27,65 | 27,65 | 27,65 | 27,65 | 0,26% | 765,00 |
| 21.12.2023 | 27,60 | 27,65 | 27,50 | 27,58 | -0,44% | 1.341,00 |
| 20.12.2023 | 27,75 | 27,75 | 27,70 | 27,70 | 0,32% | 945,00 |
| 19.12.2023 | 27,61 | 27,61 | 27,61 | 27,61 | 0,09% | 351,00 |
| 18.12.2023 | 27,40 | 27,75 | 27,40 | 27,59 | 0,83% | 5.070,00 |
| 15.12.2023 | 27,38 | 27,38 | 27,36 | 27,36 | 0,50% | 505,00 |
| 14.12.2023 | 27,17 | 27,23 | 27,17 | 27,23 | -0,09% | 387,00 |
| 13.12.2023 | 26,88 | 27,25 | 26,86 | 27,25 | 0,55% | 1.607,00 |
| 12.12.2023 | 26,63 | 27,10 | 26,52 | 27,10 | -0,29% | 847,00 |
| 11.12.2023 | 27,13 | 27,20 | 27,11 | 27,18 | 0,30% | 1.039,00 |
| 08.12.2023 | 27,19 | 27,19 | 27,10 | 27,10 | -0,29% | 380,00 |
| 07.12.2023 | 27,16 | 27,18 | 27,16 | 27,18 | 0,67% | 295,00 |
| 06.12.2023 | 26,85 | 27,10 | 26,82 | 27,00 | -0,27% | 1.228,00 |
| 01.12.2023 | 27,00 | 27,15 | 27,00 | 27,07 | -0,38% | 1.909,00 |
| 30.11.2023 | 27,00 | 27,18 | 27,00 | 27,18 | 1,79% | 2.261,00 |
| 29.11.2023 | 26,58 | 27,15 | 26,58 | 26,70 | -0,58% | 3.276,00 |
| 28.11.2023 | 26,86 | 26,86 | 26,86 | 26,86 | 0,28% | 232,00 |