Echtzeit-Aktienkurs DTE Energy Company
Bid:
Ask:
Aktienkurse zur DTE Energy Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2020 | 25,17 | 25,17 | 25,17 | 25,17 | -0,04% | - |
| 20.10.2020 | 25,18 | 25,20 | 25,17 | 25,18 | 0,00% | 41.290,00 |
| 19.10.2020 | 25,18 | 25,18 | 25,18 | 25,18 | 0,04% | 7.070,00 |
| 16.10.2020 | 25,17 | 25,17 | 25,17 | 25,17 | -0,04% | 110,00 |
| 15.10.2020 | 25,19 | 25,19 | 25,18 | 25,18 | 0,04% | 123,00 |
| 14.10.2020 | 25,19 | 25,19 | 25,17 | 25,17 | -0,08% | 931,00 |
| 13.10.2020 | 25,18 | 25,19 | 25,18 | 25,19 | 0,00% | 2.154,00 |
| 12.10.2020 | 25,18 | 25,19 | 25,17 | 25,19 | 0,04% | 3.035,00 |
| 09.10.2020 | 25,19 | 25,19 | 25,18 | 25,18 | -0,04% | 2.764,00 |
| 08.10.2020 | 25,19 | 25,19 | 25,17 | 25,19 | 0,00% | 3.284,00 |
| 07.10.2020 | 25,17 | 25,19 | 25,17 | 25,19 | 0,00% | 5.502,00 |
| 06.10.2020 | 25,19 | 25,19 | 25,18 | 25,19 | 0,00% | 5.046,00 |
| 05.10.2020 | 25,17 | 25,19 | 25,17 | 25,19 | 0,02% | 7.542,00 |
| 02.10.2020 | 25,16 | 25,19 | 25,16 | 25,19 | -0,02% | 13.232,00 |
| 01.10.2020 | 25,19 | 25,19 | 25,18 | 25,19 | 0,12% | 5.589,00 |
| 30.09.2020 | 25,18 | 25,19 | 25,16 | 25,16 | -0,08% | 73.894,00 |
| 29.09.2020 | 25,19 | 25,19 | 25,16 | 25,18 | -0,02% | 3.824,00 |
| 28.09.2020 | 25,17 | 25,19 | 25,15 | 25,19 | 0,02% | 14.061,00 |
| 25.09.2020 | 25,23 | 25,23 | 25,14 | 25,18 | -0,04% | 23.364,00 |
| 24.09.2020 | 25,16 | 25,25 | 25,15 | 25,19 | 0,12% | 3.983,00 |
| 23.09.2020 | 25,21 | 25,24 | 25,16 | 25,16 | -0,36% | 7.659,00 |
| 22.09.2020 | 25,33 | 25,33 | 25,20 | 25,25 | -0,32% | 38.324,00 |
| 21.09.2020 | 25,32 | 25,35 | 25,32 | 25,33 | -0,58% | 2.213,00 |
| 18.09.2020 | 25,51 | 25,51 | 25,48 | 25,48 | -0,09% | 1.463,00 |
| 17.09.2020 | 25,50 | 25,56 | 25,50 | 25,50 | -0,08% | 1.417,00 |
| 16.09.2020 | 25,57 | 25,60 | 25,52 | 25,52 | -0,08% | 1.762,00 |
| 15.09.2020 | 25,47 | 25,54 | 25,42 | 25,54 | 0,28% | 6.084,00 |
| 14.09.2020 | 25,47 | 25,49 | 25,47 | 25,47 | 0,47% | 2.124,00 |
| 11.09.2020 | 25,34 | 25,35 | 25,34 | 25,35 | -0,47% | 850,00 |
| 10.09.2020 | 25,47 | 25,50 | 25,45 | 25,47 | 0,16% | 953,00 |
| 09.09.2020 | 25,26 | 25,45 | 25,26 | 25,43 | 0,69% | 9.865,00 |
| 08.09.2020 | 25,38 | 25,38 | 25,26 | 25,26 | -0,49% | 1.203,00 |