14,340$
0,28%
Echtzeit-Aktienkurs Duff & Phelps Utilities Tax-Free Income
Bid:
Ask:
Aktienkurse zur Duff & Phelps Utilities Tax-Free Income Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 10,86 | 11,05 | 10,86 | 10,91 | 0,65% | 26.833,00 |
| 02.05.2024 | 10,86 | 10,86 | 10,84 | 10,84 | -0,17% | 768,00 |
| 01.05.2024 | 10,80 | 10,88 | 10,80 | 10,86 | 0,26% | 11.658,00 |
| 30.04.2024 | 10,83 | 10,84 | 10,81 | 10,83 | 0,00% | 13.737,00 |
| 29.04.2024 | 10,75 | 10,85 | 10,74 | 10,83 | 0,74% | 12.494,00 |
| 26.04.2024 | 10,77 | 10,80 | 10,72 | 10,75 | 0,28% | 7.753,00 |
| 25.04.2024 | 10,74 | 10,74 | 10,67 | 10,72 | -0,19% | 6.463,00 |
| 24.04.2024 | 10,74 | 10,75 | 10,74 | 10,74 | 0,00% | 3.733,00 |
| 23.04.2024 | 10,68 | 10,75 | 10,68 | 10,74 | 0,94% | 6.992,00 |
| 22.04.2024 | 10,77 | 10,77 | 10,64 | 10,64 | -0,47% | 3.570,00 |
| 19.04.2024 | 10,76 | 10,76 | 10,69 | 10,69 | 0,19% | 16.234,00 |
| 18.04.2024 | 10,68 | 10,68 | 10,65 | 10,67 | 0,08% | 5.219,00 |
| 17.04.2024 | 10,68 | 10,72 | 10,66 | 10,66 | 0,19% | 4.240,00 |
| 16.04.2024 | 10,65 | 10,65 | 10,63 | 10,64 | 0,01% | 6.965,00 |
| 15.04.2024 | 10,65 | 10,67 | 10,64 | 10,64 | -0,56% | 11.954,00 |
| 12.04.2024 | 10,68 | 10,73 | 10,68 | 10,70 | -0,09% | 6.779,00 |
| 11.04.2024 | 10,67 | 10,73 | 10,67 | 10,71 | 0,37% | 12.094,00 |
| 10.04.2024 | 10,71 | 10,71 | 10,67 | 10,67 | -0,74% | 22.767,00 |
| 09.04.2024 | 10,71 | 10,78 | 10,71 | 10,75 | 0,00% | 24.226,00 |
| 08.04.2024 | 10,70 | 10,76 | 10,70 | 10,75 | 0,51% | 24.422,00 |
| 05.04.2024 | 10,77 | 10,77 | 10,68 | 10,70 | -0,05% | 9.420,00 |
| 04.04.2024 | 10,74 | 10,74 | 10,70 | 10,70 | -0,37% | 21.099,00 |
| 03.04.2024 | 10,73 | 10,75 | 10,71 | 10,74 | 0,19% | 11.893,00 |
| 02.04.2024 | 10,73 | 10,73 | 10,69 | 10,72 | -0,19% | 6.661,00 |
| 01.04.2024 | 10,73 | 10,75 | 10,69 | 10,74 | -0,09% | 19.071,00 |
| 28.03.2024 | 10,80 | 10,84 | 10,69 | 10,75 | -0,28% | 66.603,00 |
| 27.03.2024 | 10,74 | 10,78 | 10,71 | 10,78 | 0,47% | 44.048,00 |
| 26.03.2024 | 10,74 | 10,75 | 10,71 | 10,73 | 0,19% | 40.751,00 |
| 25.03.2024 | 10,77 | 10,78 | 10,71 | 10,71 | -0,28% | 37.106,00 |
| 22.03.2024 | 10,75 | 10,75 | 10,74 | 10,74 | 0,09% | 4.681,00 |
| 21.03.2024 | 10,73 | 10,78 | 10,73 | 10,73 | -0,19% | 6.063,00 |
| 20.03.2024 | 10,78 | 10,78 | 10,74 | 10,75 | -0,37% | 17.505,00 |
| 19.03.2024 | 10,80 | 10,80 | 10,76 | 10,79 | 0,09% | 13.749,00 |
| 18.03.2024 | 10,77 | 10,78 | 10,76 | 10,78 | 0,37% | 10.041,00 |
| 15.03.2024 | 10,73 | 10,74 | 10,71 | 10,74 | 0,19% | 2.635,00 |
| 14.03.2024 | 10,67 | 10,72 | 10,65 | 10,72 | -0,46% | 32.082,00 |
| 13.03.2024 | 10,71 | 10,77 | 10,65 | 10,77 | 0,94% | 42.650,00 |
| 12.03.2024 | 10,74 | 10,75 | 10,67 | 10,67 | -0,65% | 35.958,00 |
| 11.03.2024 | 10,77 | 10,79 | 10,74 | 10,74 | -0,19% | 11.752,00 |
| 08.03.2024 | 10,77 | 10,79 | 10,75 | 10,76 | -0,09% | 37.382,00 |
| 07.03.2024 | 10,79 | 10,81 | 10,77 | 10,77 | -0,09% | 13.256,00 |
| 06.03.2024 | 10,78 | 10,80 | 10,78 | 10,78 | 0,00% | 7.286,00 |
| 05.03.2024 | 10,79 | 10,81 | 10,78 | 10,78 | 0,09% | 17.254,00 |
| 04.03.2024 | 10,84 | 10,85 | 10,77 | 10,77 | -0,55% | 30.303,00 |
| 01.03.2024 | 10,81 | 10,85 | 10,79 | 10,83 | 0,09% | 44.835,00 |
| 29.02.2024 | 10,84 | 10,86 | 10,82 | 10,82 | -0,23% | 33.996,00 |
| 28.02.2024 | 10,86 | 10,90 | 10,83 | 10,85 | 0,02% | 21.140,00 |
| 27.02.2024 | 10,88 | 10,93 | 10,84 | 10,84 | -0,52% | 17.819,00 |
| 26.02.2024 | 10,95 | 10,95 | 10,88 | 10,90 | -0,37% | 37.580,00 |
| 23.02.2024 | 10,95 | 10,95 | 10,92 | 10,94 | 0,18% | 54.752,00 |
| 22.02.2024 | 10,96 | 10,97 | 10,92 | 10,92 | -0,28% | 3.838,00 |
| 21.02.2024 | 10,99 | 10,99 | 10,95 | 10,95 | 0,10% | 836,00 |
| 20.02.2024 | 10,91 | 10,94 | 10,91 | 10,94 | 0,09% | 5.646,00 |
| 16.02.2024 | 11,00 | 11,00 | 10,90 | 10,93 | -1,00% | 9.088,00 |
| 15.02.2024 | 10,99 | 11,04 | 10,98 | 11,04 | 0,91% | 13.004,00 |
| 14.02.2024 | 10,92 | 10,98 | 10,92 | 10,94 | 0,18% | 21.266,00 |
| 13.02.2024 | 10,91 | 10,95 | 10,89 | 10,92 | -0,27% | 35.727,00 |
| 12.02.2024 | 10,88 | 10,95 | 10,88 | 10,95 | 0,92% | 19.536,00 |
| 09.02.2024 | 10,84 | 10,88 | 10,80 | 10,85 | 0,37% | 16.508,00 |
| 08.02.2024 | 10,84 | 10,84 | 10,80 | 10,81 | -0,37% | 31.756,00 |
| 07.02.2024 | 10,90 | 10,90 | 10,81 | 10,85 | -0,28% | 26.901,00 |
| 06.02.2024 | 10,78 | 10,90 | 10,78 | 10,88 | 0,74% | 39.684,00 |
| 05.02.2024 | 10,85 | 10,85 | 10,75 | 10,80 | -0,28% | 5.656,00 |
| 02.02.2024 | 10,92 | 10,92 | 10,81 | 10,83 | -0,28% | 20.824,00 |
| 01.02.2024 | 10,87 | 10,90 | 10,86 | 10,86 | 0,09% | 11.462,00 |
| 31.01.2024 | 10,90 | 10,90 | 10,83 | 10,85 | 0,00% | 15.735,00 |
| 30.01.2024 | 10,84 | 10,88 | 10,81 | 10,85 | 0,09% | 7.557,00 |
| 29.01.2024 | 10,85 | 10,85 | 10,80 | 10,84 | 0,56% | 6.013,00 |
| 26.01.2024 | 10,75 | 10,81 | 10,75 | 10,78 | -0,09% | 18.912,00 |
| 25.01.2024 | 10,75 | 10,88 | 10,75 | 10,79 | 0,65% | 8.282,00 |
| 24.01.2024 | 10,78 | 10,83 | 10,72 | 10,72 | -0,09% | 4.339,00 |
| 23.01.2024 | 10,76 | 10,83 | 10,73 | 10,73 | -0,83% | 11.097,00 |
| 22.01.2024 | 10,69 | 10,84 | 10,69 | 10,82 | 1,31% | 23.139,00 |
| 19.01.2024 | 10,70 | 10,70 | 10,65 | 10,68 | 0,00% | 9.641,00 |
| 18.01.2024 | 10,71 | 10,75 | 10,68 | 10,68 | -0,47% | 24.523,00 |
| 17.01.2024 | 10,77 | 10,77 | 10,68 | 10,73 | -0,69% | 40.629,00 |
| 16.01.2024 | 10,77 | 10,82 | 10,77 | 10,81 | -0,14% | 8.955,00 |
| 12.01.2024 | 10,77 | 10,83 | 10,71 | 10,82 | 0,19% | 40.372,00 |
| 11.01.2024 | 10,75 | 10,80 | 10,75 | 10,80 | 0,19% | 17.987,00 |
| 10.01.2024 | 10,80 | 10,81 | 10,76 | 10,78 | 0,09% | 20.128,00 |
| 09.01.2024 | 10,80 | 10,82 | 10,77 | 10,77 | -0,55% | 4.099,00 |
| 08.01.2024 | 10,84 | 10,86 | 10,81 | 10,83 | 0,37% | 14.541,00 |
| 05.01.2024 | 10,82 | 10,83 | 10,78 | 10,79 | -0,09% | 6.225,00 |
| 04.01.2024 | 10,78 | 10,80 | 10,78 | 10,80 | -0,28% | 4.532,00 |
| 03.01.2024 | 10,79 | 10,83 | 10,79 | 10,83 | 0,37% | 18.725,00 |
| 02.01.2024 | 10,72 | 10,79 | 10,71 | 10,79 | 0,37% | 11.129,00 |
| 29.12.2023 | 10,73 | 10,75 | 10,71 | 10,75 | 0,09% | 30.778,00 |
| 28.12.2023 | 10,72 | 10,79 | 10,69 | 10,74 | 0,28% | 115.497,00 |
| 27.12.2023 | 10,72 | 10,75 | 10,69 | 10,71 | 0,09% | 9.844,00 |
| 26.12.2023 | 10,76 | 10,76 | 10,70 | 10,70 | 0,00% | 57.602,00 |
| 22.12.2023 | 10,68 | 10,76 | 10,67 | 10,70 | 0,19% | 330.452,00 |
| 21.12.2023 | 10,71 | 10,79 | 10,67 | 10,68 | -0,19% | 109.773,00 |
| 20.12.2023 | 10,74 | 10,77 | 10,70 | 10,70 | -0,28% | 92.252,00 |
| 19.12.2023 | 10,78 | 10,80 | 10,68 | 10,73 | 0,09% | 65.483,00 |
| 18.12.2023 | 10,80 | 10,83 | 10,68 | 10,72 | -0,19% | 56.086,00 |
| 15.12.2023 | 10,84 | 10,84 | 10,74 | 10,74 | -0,56% | 70.805,00 |
| 14.12.2023 | 10,78 | 10,88 | 10,77 | 10,80 | 0,65% | 122.738,00 |
| 13.12.2023 | 10,69 | 10,76 | 10,63 | 10,73 | 0,66% | 211.876,00 |
| 12.12.2023 | 10,67 | 10,70 | 10,62 | 10,66 | 0,09% | 174.912,00 |
| 11.12.2023 | 10,67 | 10,73 | 10,63 | 10,65 | -0,28% | 80.062,00 |