Echtzeit-Aktienkurs Deutsche Bank Contingent Capital Trust V
Bid:
Ask:
Aktienkurse zur Deutsche Bank Contingent Capital Trust V Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.12.2019 | 25,00 | 25,00 | 24,99 | 25,00 | 0,02% | 61.625,00 |
| 26.12.2019 | 25,01 | 25,01 | 24,98 | 25,00 | -1,98% | 368.720,00 |
| 24.12.2019 | 25,49 | 25,52 | 25,49 | 25,50 | 0,01% | 104.552,00 |
| 23.12.2019 | 25,48 | 25,50 | 25,48 | 25,50 | 0,07% | 80.840,00 |
| 20.12.2019 | 25,48 | 25,49 | 25,48 | 25,48 | 0,00% | 371.722,00 |
| 19.12.2019 | 25,48 | 25,49 | 25,48 | 25,48 | 0,00% | 295.250,00 |
| 18.12.2019 | 25,47 | 25,49 | 25,47 | 25,48 | 0,04% | 147.066,00 |
| 17.12.2019 | 25,46 | 25,48 | 25,46 | 25,47 | 0,04% | 146.313,00 |
| 16.12.2019 | 25,46 | 25,48 | 25,46 | 25,46 | -0,08% | 252.601,00 |
| 13.12.2019 | 25,46 | 25,48 | 25,46 | 25,48 | 0,04% | 85.242,00 |
| 12.12.2019 | 25,45 | 25,47 | 25,45 | 25,47 | 0,08% | 123.994,00 |
| 11.12.2019 | 25,45 | 25,46 | 25,45 | 25,45 | 0,00% | 435.418,00 |
| 10.12.2019 | 25,45 | 25,47 | 25,45 | 25,45 | 0,00% | 149.557,00 |
| 09.12.2019 | 25,45 | 25,47 | 25,44 | 25,45 | 0,00% | 237.332,00 |
| 06.12.2019 | 25,44 | 25,46 | 25,44 | 25,45 | 0,04% | 79.669,00 |
| 05.12.2019 | 25,47 | 25,47 | 25,44 | 25,44 | -0,02% | 116.986,00 |
| 04.12.2019 | 25,44 | 25,47 | 25,44 | 25,44 | 0,02% | 352.894,00 |
| 03.12.2019 | 25,44 | 25,44 | 25,43 | 25,44 | 0,00% | 166.719,00 |
| 02.12.2019 | 25,43 | 25,45 | 25,43 | 25,44 | 0,04% | 207.178,00 |
| 29.11.2019 | 25,43 | 25,46 | 25,42 | 25,43 | 0,00% | 288.760,00 |
| 27.11.2019 | 25,43 | 25,44 | 25,43 | 25,43 | -0,04% | 248.232,00 |
| 26.11.2019 | 25,43 | 25,44 | 25,43 | 25,44 | 0,08% | 210.289,00 |
| 25.11.2019 | 25,43 | 25,45 | 25,42 | 25,42 | 0,00% | 224.978,00 |
| 22.11.2019 | 25,42 | 25,43 | 25,42 | 25,42 | -0,04% | 342.982,00 |
| 21.11.2019 | 25,43 | 25,45 | 25,42 | 25,43 | -0,08% | 1.563.854,00 |
| 20.11.2019 | 25,44 | 25,46 | 25,41 | 25,45 | -0,04% | 419.807,00 |
| 19.11.2019 | 25,45 | 25,49 | 25,44 | 25,46 | -0,93% | 530.638,00 |
| 18.11.2019 | 25,69 | 25,72 | 25,68 | 25,70 | 0,00% | 65.837,00 |
| 15.11.2019 | 25,70 | 25,74 | 25,70 | 25,70 | -0,04% | 46.956,00 |
| 14.11.2019 | 25,70 | 25,72 | 25,68 | 25,71 | 0,04% | 84.995,00 |
| 13.11.2019 | 25,70 | 25,71 | 25,68 | 25,70 | 0,00% | 53.706,00 |
| 12.11.2019 | 25,70 | 25,77 | 25,69 | 25,70 | 0,00% | 93.415,00 |
| 11.11.2019 | 25,74 | 25,80 | 25,70 | 25,70 | -0,16% | 61.277,00 |
| 08.11.2019 | 25,75 | 25,77 | 25,72 | 25,74 | -0,12% | 126.255,00 |
| 07.11.2019 | 25,77 | 25,85 | 25,77 | 25,77 | 0,00% | 64.793,00 |
| 06.11.2019 | 25,82 | 25,85 | 25,77 | 25,77 | -0,08% | 68.831,00 |
| 05.11.2019 | 25,78 | 25,85 | 25,77 | 25,79 | 0,04% | 48.216,00 |
| 04.11.2019 | 25,69 | 25,82 | 25,69 | 25,78 | 0,39% | 97.236,00 |
| 01.11.2019 | 25,76 | 25,78 | 25,65 | 25,68 | -0,12% | 103.571,00 |
| 31.10.2019 | 25,75 | 25,84 | 25,71 | 25,71 | -0,54% | 444.350,00 |
| 30.10.2019 | 25,77 | 25,85 | 25,68 | 25,85 | 0,12% | 130.135,00 |
| 29.10.2019 | 25,84 | 25,85 | 25,76 | 25,82 | 0,04% | 62.171,00 |
| 28.10.2019 | 25,78 | 25,81 | 25,73 | 25,81 | -0,04% | 30.652,00 |
| 25.10.2019 | 25,68 | 25,83 | 25,68 | 25,82 | 0,55% | 60.213,00 |
| 24.10.2019 | 25,70 | 25,75 | 25,68 | 25,68 | -0,12% | 67.583,00 |
| 23.10.2019 | 25,85 | 25,85 | 25,70 | 25,71 | 0,23% | 86.561,00 |
| 22.10.2019 | 25,62 | 25,66 | 25,61 | 25,65 | 0,20% | 56.813,00 |
| 21.10.2019 | 25,68 | 25,68 | 25,60 | 25,60 | -0,08% | 71.035,00 |
| 18.10.2019 | 25,77 | 25,77 | 25,62 | 25,62 | -0,16% | 90.184,00 |
| 17.10.2019 | 25,66 | 25,70 | 25,62 | 25,66 | 0,04% | 79.979,00 |
| 16.10.2019 | 25,66 | 25,70 | 25,65 | 25,65 | -0,04% | 105.497,00 |
| 15.10.2019 | 25,74 | 25,74 | 25,66 | 25,66 | -0,62% | 138.275,00 |
| 14.10.2019 | 25,61 | 25,82 | 25,60 | 25,82 | 0,90% | 76.194,00 |
| 11.10.2019 | 25,65 | 25,65 | 25,59 | 25,59 | -0,08% | 119.163,00 |
| 10.10.2019 | 25,60 | 25,63 | 25,58 | 25,61 | 0,23% | 55.971,00 |
| 09.10.2019 | 25,66 | 25,72 | 25,55 | 25,55 | -0,47% | 66.104,00 |
| 08.10.2019 | 25,59 | 25,68 | 25,56 | 25,67 | 0,08% | 101.958,00 |
| 07.10.2019 | 25,70 | 25,72 | 25,56 | 25,65 | -0,16% | 90.300,00 |
| 04.10.2019 | 25,56 | 25,70 | 25,56 | 25,69 | 0,39% | 37.237,00 |
| 03.10.2019 | 25,62 | 25,70 | 25,53 | 25,59 | 0,04% | 102.365,00 |
| 02.10.2019 | 25,74 | 25,74 | 25,53 | 25,58 | -0,35% | 118.132,00 |
| 01.10.2019 | 25,80 | 25,80 | 25,67 | 25,67 | -0,50% | 98.452,00 |
| 30.09.2019 | 25,78 | 25,80 | 25,66 | 25,80 | 0,16% | 193.568,00 |
| 27.09.2019 | 25,64 | 25,83 | 25,60 | 25,76 | 0,51% | 96.817,00 |
| 26.09.2019 | 25,57 | 25,64 | 25,53 | 25,63 | -1,46% | 84.378,00 |
| 25.09.2019 | 26,05 | 26,10 | 26,00 | 26,01 | -0,23% | 96.986,00 |
| 24.09.2019 | 26,04 | 26,08 | 26,00 | 26,07 | 0,12% | 86.969,00 |
| 23.09.2019 | 25,97 | 26,06 | 25,97 | 26,04 | 0,15% | 87.316,00 |
| 20.09.2019 | 26,05 | 26,07 | 25,97 | 26,00 | -0,12% | 73.418,00 |
| 19.09.2019 | 26,00 | 26,03 | 25,98 | 26,03 | 0,23% | 42.603,00 |
| 18.09.2019 | 25,97 | 25,99 | 25,95 | 25,97 | 0,27% | 46.325,00 |
| 17.09.2019 | 25,93 | 25,95 | 25,87 | 25,90 | -0,19% | 42.825,00 |
| 16.09.2019 | 25,83 | 25,96 | 25,83 | 25,95 | -0,04% | 54.185,00 |
| 13.09.2019 | 26,00 | 26,01 | 25,73 | 25,96 | -0,27% | 101.986,00 |
| 12.09.2019 | 25,99 | 26,05 | 25,87 | 26,03 | 0,15% | 67.085,00 |
| 11.09.2019 | 25,77 | 25,99 | 25,71 | 25,99 | 0,85% | 114.272,00 |
| 10.09.2019 | 26,00 | 26,00 | 25,75 | 25,77 | -0,88% | 116.027,00 |
| 09.09.2019 | 26,00 | 26,00 | 25,98 | 26,00 | -0,04% | 37.689,00 |
| 06.09.2019 | 25,96 | 26,02 | 25,96 | 26,01 | 0,12% | 66.572,00 |
| 05.09.2019 | 25,92 | 25,99 | 25,91 | 25,98 | 0,15% | 37.411,00 |
| 04.09.2019 | 25,82 | 25,94 | 25,82 | 25,94 | 0,39% | 58.212,00 |
| 03.09.2019 | 25,81 | 25,84 | 25,75 | 25,84 | 0,16% | 63.924,00 |
| 30.08.2019 | 25,72 | 25,93 | 25,70 | 25,80 | 0,08% | 334.386,00 |
| 29.08.2019 | 25,79 | 25,86 | 25,76 | 25,78 | -0,08% | 72.266,00 |
| 28.08.2019 | 25,76 | 25,83 | 25,72 | 25,80 | 0,16% | 64.317,00 |
| 27.08.2019 | 25,72 | 25,78 | 25,67 | 25,76 | 0,08% | 54.170,00 |
| 26.08.2019 | 25,67 | 25,74 | 25,65 | 25,74 | 0,04% | 94.634,00 |
| 23.08.2019 | 25,75 | 25,79 | 25,70 | 25,73 | -0,27% | 54.396,00 |
| 22.08.2019 | 25,68 | 25,80 | 25,68 | 25,80 | 0,51% | 77.606,00 |
| 21.08.2019 | 25,63 | 25,74 | 25,63 | 25,67 | 0,16% | 73.161,00 |
| 20.08.2019 | 25,62 | 25,74 | 25,61 | 25,63 | 0,08% | 121.391,00 |
| 19.08.2019 | 25,62 | 25,64 | 25,58 | 25,61 | 0,12% | 61.617,00 |
| 16.08.2019 | 25,55 | 25,62 | 25,52 | 25,58 | 0,00% | 44.528,00 |
| 15.08.2019 | 25,45 | 25,58 | 25,38 | 25,58 | 0,47% | 106.220,00 |
| 14.08.2019 | 25,37 | 25,53 | 25,37 | 25,46 | -0,24% | 194.934,00 |
| 13.08.2019 | 25,35 | 25,52 | 25,32 | 25,52 | 0,83% | 90.006,00 |
| 12.08.2019 | 25,36 | 25,42 | 25,28 | 25,31 | -0,39% | 103.333,00 |
| 09.08.2019 | 25,49 | 25,54 | 25,40 | 25,41 | -0,20% | 99.594,00 |
| 08.08.2019 | 25,34 | 25,52 | 25,34 | 25,46 | 0,35% | 60.163,00 |
| 07.08.2019 | 25,34 | 25,40 | 25,26 | 25,37 | 0,00% | 81.722,00 |