16,220$
-1,10%
Echtzeit-Aktienkurs DoubleLine Income Solutions Fund
Bid:
Ask:
Aktienkurse zur DoubleLine Income Solutions Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 12,58 | 12,62 | 12,53 | 12,59 | 0,48% | 255.179,00 |
| 16.05.2024 | 12,66 | 12,68 | 12,52 | 12,53 | -1,34% | 391.307,00 |
| 15.05.2024 | 12,64 | 12,70 | 12,62 | 12,70 | 0,16% | 317.123,00 |
| 14.05.2024 | 12,70 | 12,75 | 12,66 | 12,68 | -0,16% | 383.654,00 |
| 13.05.2024 | 12,74 | 12,75 | 12,62 | 12,70 | 0,16% | 467.917,00 |
| 10.05.2024 | 12,69 | 12,74 | 12,61 | 12,68 | 0,56% | 340.752,00 |
| 09.05.2024 | 12,64 | 12,64 | 12,57 | 12,61 | 0,08% | 357.720,00 |
| 08.05.2024 | 12,57 | 12,66 | 12,55 | 12,60 | 0,24% | 541.505,00 |
| 07.05.2024 | 12,65 | 12,70 | 12,52 | 12,57 | -0,32% | 395.462,00 |
| 06.05.2024 | 12,60 | 12,67 | 12,53 | 12,61 | 0,40% | 447.632,00 |
| 03.05.2024 | 12,40 | 12,58 | 12,40 | 12,56 | 2,11% | 716.291,00 |
| 02.05.2024 | 12,29 | 12,39 | 12,29 | 12,30 | -0,16% | 361.434,00 |
| 01.05.2024 | 12,26 | 12,35 | 12,23 | 12,32 | 0,57% | 251.180,00 |
| 30.04.2024 | 12,21 | 12,28 | 12,19 | 12,25 | 0,25% | 333.427,00 |
| 29.04.2024 | 12,22 | 12,25 | 12,17 | 12,22 | -0,08% | 279.933,00 |
| 26.04.2024 | 12,07 | 12,25 | 12,07 | 12,23 | 1,49% | 288.442,00 |
| 25.04.2024 | 12,04 | 12,09 | 11,97 | 12,05 | -0,74% | 269.595,00 |
| 24.04.2024 | 12,16 | 12,21 | 12,09 | 12,14 | -0,57% | 214.613,00 |
| 23.04.2024 | 12,16 | 12,25 | 12,15 | 12,21 | 0,49% | 281.624,00 |
| 22.04.2024 | 12,13 | 12,20 | 12,12 | 12,15 | 0,33% | 285.138,00 |
| 19.04.2024 | 12,00 | 12,18 | 12,00 | 12,11 | 0,83% | 344.744,00 |
| 18.04.2024 | 11,95 | 12,05 | 11,94 | 12,01 | 0,59% | 299.200,00 |
| 17.04.2024 | 12,00 | 12,04 | 11,89 | 11,94 | -1,24% | 541.765,00 |
| 16.04.2024 | 11,90 | 12,10 | 11,89 | 12,09 | 1,68% | 560.217,00 |
| 15.04.2024 | 12,21 | 12,25 | 11,85 | 11,89 | -2,38% | 625.273,00 |
| 12.04.2024 | 12,26 | 12,32 | 12,17 | 12,18 | -0,73% | 320.169,00 |
| 11.04.2024 | 12,24 | 12,32 | 12,21 | 12,27 | 0,66% | 382.780,00 |
| 10.04.2024 | 12,45 | 12,48 | 12,08 | 12,19 | -2,48% | 1.149.624,00 |
| 09.04.2024 | 12,54 | 12,60 | 12,45 | 12,50 | 0,00% | 419.744,00 |
| 08.04.2024 | 12,57 | 12,62 | 12,50 | 12,50 | -0,64% | 297.708,00 |
| 05.04.2024 | 12,65 | 12,71 | 12,57 | 12,58 | -0,32% | 308.511,00 |
| 04.04.2024 | 12,79 | 12,82 | 12,61 | 12,62 | -0,79% | 345.910,00 |
| 03.04.2024 | 12,70 | 12,75 | 12,67 | 12,72 | 0,08% | 278.230,00 |
| 02.04.2024 | 12,75 | 12,75 | 12,66 | 12,71 | -0,94% | 381.400,00 |
| 01.04.2024 | 12,75 | 12,84 | 12,70 | 12,83 | 1,02% | 380.056,00 |
| 28.03.2024 | 12,75 | 12,79 | 12,69 | 12,70 | -0,55% | 745.984,00 |
| 27.03.2024 | 12,82 | 12,83 | 12,71 | 12,77 | -0,31% | 332.706,00 |
| 26.03.2024 | 12,70 | 12,86 | 12,68 | 12,81 | 1,34% | 472.638,00 |
| 25.03.2024 | 12,77 | 12,78 | 12,62 | 12,64 | -1,02% | 277.612,00 |
| 22.03.2024 | 12,72 | 12,77 | 12,70 | 12,77 | 0,71% | 186.557,00 |
| 21.03.2024 | 12,75 | 12,76 | 12,67 | 12,68 | -0,16% | 277.629,00 |
| 20.03.2024 | 12,64 | 12,72 | 12,54 | 12,70 | 0,47% | 289.527,00 |
| 19.03.2024 | 12,64 | 12,66 | 12,59 | 12,64 | 0,16% | 175.713,00 |
| 18.03.2024 | 12,55 | 12,64 | 12,52 | 12,62 | 0,80% | 202.396,00 |
| 15.03.2024 | 12,65 | 12,67 | 12,51 | 12,52 | -0,71% | 469.553,00 |
| 14.03.2024 | 12,63 | 12,66 | 12,58 | 12,61 | -0,24% | 228.944,00 |
| 13.03.2024 | 12,80 | 12,82 | 12,63 | 12,64 | -2,47% | 535.147,00 |
| 12.03.2024 | 12,82 | 12,96 | 12,81 | 12,96 | 1,33% | 554.404,00 |
| 11.03.2024 | 12,89 | 12,90 | 12,77 | 12,79 | -0,78% | 552.336,00 |
| 08.03.2024 | 12,77 | 12,90 | 12,75 | 12,89 | 0,94% | 368.468,00 |
| 07.03.2024 | 12,88 | 12,88 | 12,75 | 12,77 | -0,47% | 371.012,00 |
| 06.03.2024 | 12,80 | 12,85 | 12,72 | 12,83 | 0,55% | 474.087,00 |
| 05.03.2024 | 12,77 | 12,82 | 12,70 | 12,76 | 0,08% | 342.951,00 |
| 04.03.2024 | 12,77 | 12,80 | 12,72 | 12,75 | -0,47% | 476.512,00 |
| 01.03.2024 | 12,70 | 12,86 | 12,64 | 12,81 | 1,43% | 527.464,00 |
| 29.02.2024 | 12,65 | 12,65 | 12,60 | 12,63 | 0,40% | 192.169,00 |
| 28.02.2024 | 12,53 | 12,61 | 12,51 | 12,58 | 0,56% | 220.800,00 |
| 27.02.2024 | 12,49 | 12,58 | 12,42 | 12,51 | 0,32% | 298.110,00 |
| 26.02.2024 | 12,55 | 12,55 | 12,46 | 12,47 | -0,40% | 224.282,00 |
| 23.02.2024 | 12,54 | 12,58 | 12,51 | 12,52 | 0,24% | 265.513,00 |
| 22.02.2024 | 12,57 | 12,58 | 12,48 | 12,49 | -0,40% | 300.804,00 |
| 21.02.2024 | 12,55 | 12,63 | 12,53 | 12,54 | -0,40% | 334.128,00 |
| 20.02.2024 | 12,53 | 12,59 | 12,46 | 12,59 | 0,72% | 247.428,00 |
| 16.02.2024 | 12,52 | 12,56 | 12,49 | 12,50 | -0,40% | 361.641,00 |
| 15.02.2024 | 12,57 | 12,57 | 12,46 | 12,55 | 0,08% | 366.173,00 |
| 14.02.2024 | 12,47 | 12,55 | 12,47 | 12,54 | -0,24% | 228.586,00 |
| 13.02.2024 | 12,59 | 12,61 | 12,51 | 12,57 | -0,71% | 393.485,00 |
| 12.02.2024 | 12,73 | 12,74 | 12,63 | 12,66 | -0,39% | 344.966,00 |
| 09.02.2024 | 12,66 | 12,71 | 12,61 | 12,71 | 0,63% | 363.468,00 |
| 08.02.2024 | 12,73 | 12,73 | 12,63 | 12,63 | -0,79% | 272.399,00 |
| 07.02.2024 | 12,66 | 12,77 | 12,60 | 12,73 | 0,47% | 429.043,00 |
| 06.02.2024 | 12,69 | 12,70 | 12,55 | 12,67 | 0,08% | 528.469,00 |
| 05.02.2024 | 12,64 | 12,70 | 12,60 | 12,66 | 0,00% | 466.084,00 |
| 02.02.2024 | 12,67 | 12,70 | 12,61 | 12,66 | -0,71% | 523.851,00 |
| 01.02.2024 | 12,59 | 12,82 | 12,59 | 12,75 | 1,43% | 448.231,00 |
| 31.01.2024 | 12,59 | 12,66 | 12,55 | 12,57 | -0,40% | 538.175,00 |
| 30.01.2024 | 12,57 | 12,62 | 12,54 | 12,62 | 0,80% | 286.604,00 |
| 29.01.2024 | 12,54 | 12,57 | 12,48 | 12,52 | 0,00% | 437.030,00 |
| 26.01.2024 | 12,56 | 12,57 | 12,47 | 12,52 | -0,32% | 278.255,00 |
| 25.01.2024 | 12,40 | 12,59 | 12,37 | 12,56 | 1,54% | 802.189,00 |
| 24.01.2024 | 12,36 | 12,39 | 12,32 | 12,37 | 0,65% | 318.764,00 |
| 23.01.2024 | 12,30 | 12,35 | 12,26 | 12,29 | -0,08% | 353.550,00 |
| 22.01.2024 | 12,28 | 12,38 | 12,26 | 12,30 | 0,82% | 463.195,00 |
| 19.01.2024 | 12,35 | 12,35 | 12,19 | 12,20 | -0,89% | 982.836,00 |
| 18.01.2024 | 12,25 | 12,34 | 12,24 | 12,31 | 0,82% | 483.887,00 |
| 17.01.2024 | 12,29 | 12,32 | 12,11 | 12,21 | -1,93% | 633.536,00 |
| 16.01.2024 | 12,53 | 12,56 | 12,43 | 12,45 | -0,64% | 652.895,00 |
| 12.01.2024 | 12,42 | 12,58 | 12,41 | 12,53 | 0,89% | 656.882,00 |
| 11.01.2024 | 12,43 | 12,43 | 12,35 | 12,42 | -0,08% | 405.277,00 |
| 10.01.2024 | 12,34 | 12,46 | 12,33 | 12,43 | 1,06% | 489.758,00 |
| 09.01.2024 | 12,32 | 12,34 | 12,24 | 12,30 | 0,00% | 332.486,00 |
| 08.01.2024 | 12,27 | 12,34 | 12,24 | 12,30 | 0,49% | 317.222,00 |
| 05.01.2024 | 12,13 | 12,25 | 12,09 | 12,24 | 1,24% | 502.756,00 |
| 04.01.2024 | 12,19 | 12,29 | 12,06 | 12,09 | -0,98% | 629.617,00 |
| 03.01.2024 | 12,29 | 12,32 | 12,18 | 12,21 | -0,65% | 369.447,00 |
| 02.01.2024 | 12,20 | 12,32 | 12,16 | 12,29 | 0,41% | 375.370,00 |
| 29.12.2023 | 12,20 | 12,30 | 12,14 | 12,24 | 0,49% | 857.451,00 |
| 28.12.2023 | 12,16 | 12,22 | 12,08 | 12,18 | -0,16% | 392.554,00 |
| 27.12.2023 | 12,07 | 12,20 | 12,07 | 12,20 | 1,24% | 492.392,00 |
| 26.12.2023 | 11,99 | 12,09 | 11,96 | 12,05 | 0,50% | 365.646,00 |