18,980$
0,90%
Echtzeit-Aktienkurs DoubleLine Opportunistic Credit Fund
Bid:
Ask:
Aktienkurse zur DoubleLine Opportunistic Credit Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2024 | 14,93 | 15,05 | 14,87 | 15,02 | 0,81% | 33.590,00 |
| 30.04.2024 | 14,92 | 14,99 | 14,88 | 14,90 | -0,03% | 38.594,00 |
| 29.04.2024 | 14,94 | 14,97 | 14,90 | 14,91 | -0,23% | 29.676,00 |
| 26.04.2024 | 14,92 | 14,97 | 14,86 | 14,94 | 0,47% | 39.314,00 |
| 25.04.2024 | 14,82 | 14,88 | 14,73 | 14,87 | 0,00% | 58.857,00 |
| 24.04.2024 | 14,93 | 14,93 | 14,82 | 14,87 | -0,07% | 43.168,00 |
| 23.04.2024 | 14,80 | 14,90 | 14,78 | 14,88 | 0,47% | 47.025,00 |
| 22.04.2024 | 14,73 | 14,82 | 14,72 | 14,81 | 0,61% | 58.218,00 |
| 19.04.2024 | 14,80 | 14,81 | 14,72 | 14,72 | -0,61% | 33.051,00 |
| 18.04.2024 | 14,65 | 14,82 | 14,65 | 14,81 | 1,09% | 95.120,00 |
| 17.04.2024 | 14,59 | 14,66 | 14,49 | 14,65 | 0,00% | 180.652,00 |
| 16.04.2024 | 14,57 | 14,70 | 14,51 | 14,65 | 0,07% | 62.070,00 |
| 15.04.2024 | 14,76 | 14,82 | 14,55 | 14,64 | -0,81% | 79.853,00 |
| 12.04.2024 | 14,89 | 14,94 | 14,73 | 14,76 | -0,87% | 83.820,00 |
| 11.04.2024 | 15,06 | 15,06 | 14,86 | 14,89 | -0,93% | 106.992,00 |
| 10.04.2024 | 15,08 | 15,16 | 15,01 | 15,03 | -0,73% | 60.441,00 |
| 09.04.2024 | 15,24 | 15,27 | 15,12 | 15,14 | -0,66% | 38.482,00 |
| 08.04.2024 | 15,25 | 15,25 | 15,20 | 15,24 | 0,13% | 31.711,00 |
| 05.04.2024 | 15,28 | 15,30 | 15,20 | 15,22 | -0,52% | 37.603,00 |
| 04.04.2024 | 15,28 | 15,32 | 15,28 | 15,30 | 0,13% | 42.613,00 |
| 03.04.2024 | 15,29 | 15,31 | 15,27 | 15,28 | -0,07% | 37.025,00 |
| 02.04.2024 | 15,34 | 15,34 | 15,29 | 15,29 | -0,39% | 56.799,00 |
| 01.04.2024 | 15,46 | 15,47 | 15,35 | 15,35 | -0,45% | 30.791,00 |
| 28.03.2024 | 15,36 | 15,50 | 15,31 | 15,42 | 0,59% | 66.983,00 |
| 27.03.2024 | 15,23 | 15,34 | 15,22 | 15,33 | 0,66% | 23.356,00 |
| 26.03.2024 | 15,25 | 15,27 | 15,22 | 15,23 | 0,00% | 48.410,00 |
| 25.03.2024 | 15,25 | 15,28 | 15,18 | 15,23 | -0,13% | 57.392,00 |
| 22.03.2024 | 15,23 | 15,28 | 15,19 | 15,25 | 0,53% | 64.281,00 |
| 21.03.2024 | 15,28 | 15,29 | 15,07 | 15,17 | -0,52% | 79.296,00 |
| 20.03.2024 | 15,25 | 15,30 | 15,21 | 15,25 | 0,00% | 83.881,00 |
| 19.03.2024 | 15,25 | 15,26 | 15,21 | 15,25 | 0,13% | 28.246,00 |
| 18.03.2024 | 15,25 | 15,29 | 15,22 | 15,23 | 0,07% | 25.856,00 |
| 15.03.2024 | 15,28 | 15,29 | 15,22 | 15,22 | -0,33% | 25.687,00 |
| 14.03.2024 | 15,29 | 15,30 | 15,23 | 15,27 | -0,20% | 72.778,00 |
| 13.03.2024 | 15,18 | 15,30 | 15,18 | 15,30 | 0,13% | 41.542,00 |
| 12.03.2024 | 15,22 | 15,28 | 15,14 | 15,28 | 0,66% | 50.805,00 |
| 11.03.2024 | 15,15 | 15,21 | 15,10 | 15,18 | 0,16% | 51.568,00 |
| 08.03.2024 | 15,25 | 15,32 | 15,13 | 15,16 | -0,69% | 89.510,00 |
| 07.03.2024 | 15,21 | 15,29 | 15,20 | 15,26 | 0,33% | 53.447,00 |
| 06.03.2024 | 15,17 | 15,26 | 15,16 | 15,21 | 0,20% | 52.402,00 |
| 05.03.2024 | 15,24 | 15,25 | 15,13 | 15,18 | -0,13% | 45.811,00 |
| 04.03.2024 | 15,20 | 15,28 | 15,16 | 15,20 | -0,33% | 42.587,00 |
| 01.03.2024 | 15,23 | 15,30 | 15,18 | 15,25 | 0,20% | 57.771,00 |
| 29.02.2024 | 15,20 | 15,25 | 15,19 | 15,22 | 0,26% | 50.113,00 |
| 28.02.2024 | 15,12 | 15,21 | 15,10 | 15,18 | 0,66% | 55.641,00 |
| 27.02.2024 | 15,11 | 15,15 | 15,08 | 15,08 | -0,07% | 39.322,00 |
| 26.02.2024 | 15,12 | 15,15 | 15,04 | 15,09 | -0,07% | 33.077,00 |
| 23.02.2024 | 15,12 | 15,17 | 15,08 | 15,10 | 0,26% | 49.505,00 |
| 22.02.2024 | 15,10 | 15,15 | 15,06 | 15,06 | 0,01% | 43.179,00 |
| 21.02.2024 | 15,09 | 15,14 | 15,05 | 15,06 | -0,20% | 53.753,00 |
| 20.02.2024 | 15,15 | 15,15 | 15,05 | 15,09 | -0,20% | 34.131,00 |
| 16.02.2024 | 15,07 | 15,16 | 15,02 | 15,12 | 0,07% | 24.359,00 |
| 15.02.2024 | 15,12 | 15,17 | 15,06 | 15,11 | 0,40% | 36.141,00 |
| 14.02.2024 | 15,08 | 15,11 | 15,02 | 15,05 | -0,53% | 55.489,00 |
| 13.02.2024 | 15,20 | 15,22 | 15,11 | 15,13 | -0,79% | 75.311,00 |
| 12.02.2024 | 15,24 | 15,31 | 15,22 | 15,25 | 0,20% | 43.743,00 |
| 09.02.2024 | 15,41 | 15,41 | 15,21 | 15,22 | -0,85% | 90.590,00 |
| 08.02.2024 | 15,43 | 15,46 | 15,35 | 15,35 | -0,84% | 26.495,00 |
| 07.02.2024 | 15,42 | 15,56 | 15,37 | 15,48 | 0,06% | 114.279,00 |
| 06.02.2024 | 15,30 | 15,49 | 15,26 | 15,47 | 1,18% | 129.853,00 |
| 05.02.2024 | 15,31 | 15,38 | 15,25 | 15,29 | -0,59% | 63.876,00 |
| 02.02.2024 | 15,35 | 15,41 | 15,32 | 15,38 | -0,19% | 55.696,00 |
| 01.02.2024 | 15,45 | 15,47 | 15,35 | 15,41 | -0,06% | 84.256,00 |
| 31.01.2024 | 15,40 | 15,46 | 15,35 | 15,42 | 0,13% | 88.787,00 |
| 30.01.2024 | 15,41 | 15,50 | 15,32 | 15,40 | 0,06% | 46.764,00 |
| 29.01.2024 | 15,38 | 15,42 | 15,22 | 15,39 | -0,13% | 88.680,00 |
| 26.01.2024 | 15,25 | 15,46 | 15,24 | 15,41 | 0,78% | 87.806,00 |
| 25.01.2024 | 15,25 | 15,46 | 15,19 | 15,29 | 0,33% | 110.758,00 |
| 24.01.2024 | 15,24 | 15,26 | 15,17 | 15,24 | 0,40% | 83.668,00 |
| 23.01.2024 | 15,16 | 15,26 | 15,16 | 15,18 | -0,33% | 65.926,00 |
| 22.01.2024 | 15,17 | 15,23 | 15,17 | 15,23 | 0,66% | 29.353,00 |
| 19.01.2024 | 15,16 | 15,18 | 15,13 | 15,13 | -0,20% | 65.727,00 |
| 18.01.2024 | 15,17 | 15,17 | 15,12 | 15,16 | -0,13% | 35.813,00 |
| 17.01.2024 | 15,16 | 15,21 | 15,15 | 15,18 | -0,65% | 52.834,00 |
| 16.01.2024 | 15,46 | 15,46 | 15,26 | 15,28 | -1,04% | 46.802,00 |
| 12.01.2024 | 15,45 | 15,48 | 15,41 | 15,44 | 0,00% | 50.836,00 |
| 11.01.2024 | 15,47 | 15,48 | 15,36 | 15,44 | -0,13% | 43.481,00 |
| 10.01.2024 | 15,36 | 15,47 | 15,28 | 15,46 | 0,19% | 95.964,00 |
| 09.01.2024 | 15,46 | 15,46 | 15,34 | 15,43 | -0,52% | 131.282,00 |
| 08.01.2024 | 15,37 | 15,55 | 15,30 | 15,51 | 0,58% | 37.468,00 |
| 05.01.2024 | 15,43 | 15,49 | 15,33 | 15,42 | 0,13% | 55.142,00 |
| 04.01.2024 | 15,25 | 15,44 | 15,20 | 15,40 | -0,06% | 55.269,00 |
| 03.01.2024 | 15,26 | 15,46 | 15,26 | 15,41 | 0,98% | 38.502,00 |
| 02.01.2024 | 15,27 | 15,47 | 15,24 | 15,26 | -0,59% | 71.936,00 |
| 29.12.2023 | 15,41 | 15,48 | 15,20 | 15,35 | -0,13% | 158.552,00 |
| 28.12.2023 | 15,32 | 15,40 | 15,29 | 15,37 | 0,33% | 51.347,00 |
| 27.12.2023 | 15,43 | 15,51 | 15,28 | 15,32 | -0,39% | 62.564,00 |
| 26.12.2023 | 15,25 | 15,50 | 15,04 | 15,38 | 0,65% | 42.081,00 |
| 22.12.2023 | 15,57 | 15,61 | 15,23 | 15,28 | -1,61% | 47.646,00 |
| 21.12.2023 | 15,49 | 15,64 | 15,30 | 15,53 | 0,71% | 122.024,00 |
| 20.12.2023 | 15,35 | 15,70 | 15,29 | 15,42 | 0,33% | 126.765,00 |
| 19.12.2023 | 15,45 | 15,55 | 15,35 | 15,37 | -0,19% | 85.329,00 |
| 18.12.2023 | 15,35 | 15,51 | 15,33 | 15,40 | 0,20% | 103.294,00 |
| 15.12.2023 | 15,28 | 15,41 | 15,14 | 15,37 | 0,52% | 220.424,00 |
| 14.12.2023 | 15,21 | 15,47 | 15,04 | 15,29 | 0,92% | 104.299,00 |
| 13.12.2023 | 14,97 | 15,28 | 14,91 | 15,15 | 0,60% | 129.140,00 |
| 12.12.2023 | 15,24 | 15,31 | 15,02 | 15,06 | -1,18% | 103.796,00 |
| 11.12.2023 | 15,15 | 15,37 | 15,04 | 15,24 | 0,33% | 95.405,00 |
| 08.12.2023 | 15,05 | 15,34 | 14,97 | 15,19 | 1,00% | 104.582,00 |
| 07.12.2023 | 14,83 | 15,24 | 14,81 | 15,04 | 1,62% | 100.523,00 |