19,790$
Echtzeit-Aktienkurs Eaton Vance Enhance Equity Income Fund
Bid:
Ask:
Aktienkurse zur Eaton Vance Enhance Equity Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2024 | 17,94 | 18,14 | 17,82 | 17,91 | -0,17% | 95.711,00 |
| 30.04.2024 | 17,89 | 18,07 | 17,86 | 17,94 | 0,73% | 136.018,00 |
| 29.04.2024 | 17,74 | 17,82 | 17,65 | 17,81 | 0,74% | 146.109,00 |
| 26.04.2024 | 17,57 | 17,73 | 17,55 | 17,68 | 1,38% | 75.600,00 |
| 25.04.2024 | 17,46 | 17,50 | 17,10 | 17,44 | -2,02% | 111.040,00 |
| 24.04.2024 | 18,00 | 18,15 | 17,77 | 17,80 | -0,61% | 69.262,00 |
| 23.04.2024 | 17,90 | 17,98 | 17,85 | 17,91 | 0,28% | 41.375,00 |
| 22.04.2024 | 17,80 | 17,95 | 17,70 | 17,86 | 0,90% | 84.898,00 |
| 19.04.2024 | 17,85 | 17,98 | 17,66 | 17,70 | -1,06% | 49.884,00 |
| 18.04.2024 | 17,95 | 17,95 | 17,81 | 17,89 | -0,06% | 33.569,00 |
| 17.04.2024 | 17,95 | 18,01 | 17,88 | 17,90 | 0,00% | 37.463,00 |
| 16.04.2024 | 18,00 | 18,06 | 17,80 | 17,90 | -0,39% | 79.602,00 |
| 15.04.2024 | 18,30 | 18,33 | 17,93 | 17,97 | -1,26% | 58.261,00 |
| 12.04.2024 | 18,32 | 18,49 | 18,16 | 18,20 | -1,57% | 56.544,00 |
| 11.04.2024 | 18,26 | 18,55 | 18,21 | 18,49 | 1,54% | 51.100,00 |
| 10.04.2024 | 18,33 | 18,38 | 18,13 | 18,21 | -1,19% | 45.114,00 |
| 09.04.2024 | 18,47 | 18,49 | 18,28 | 18,43 | 0,27% | 27.878,00 |
| 08.04.2024 | 18,41 | 18,46 | 18,27 | 18,38 | -0,16% | 47.170,00 |
| 05.04.2024 | 18,28 | 18,41 | 18,09 | 18,41 | 1,04% | 76.108,00 |
| 04.04.2024 | 18,39 | 18,57 | 18,15 | 18,22 | -0,60% | 73.878,00 |
| 03.04.2024 | 18,20 | 18,58 | 18,17 | 18,33 | 0,60% | 82.884,00 |
| 02.04.2024 | 18,22 | 18,23 | 18,05 | 18,22 | -0,27% | 74.636,00 |
| 01.04.2024 | 18,24 | 18,40 | 18,22 | 18,27 | 0,22% | 77.391,00 |
| 28.03.2024 | 18,24 | 18,33 | 18,15 | 18,23 | -0,22% | 265.686,00 |
| 27.03.2024 | 18,23 | 18,27 | 18,14 | 18,27 | 0,22% | 84.669,00 |
| 26.03.2024 | 18,28 | 18,37 | 18,10 | 18,23 | -0,27% | 95.657,00 |
| 25.03.2024 | 18,37 | 18,48 | 18,22 | 18,28 | -0,87% | 67.468,00 |
| 22.03.2024 | 18,68 | 18,77 | 18,39 | 18,44 | -0,70% | 55.184,00 |
| 21.03.2024 | 18,76 | 18,80 | 18,50 | 18,57 | 0,22% | 62.935,00 |
| 20.03.2024 | 18,27 | 18,54 | 18,27 | 18,53 | 0,87% | 63.057,00 |
| 19.03.2024 | 18,13 | 18,39 | 17,98 | 18,37 | 1,32% | 66.809,00 |
| 18.03.2024 | 17,97 | 18,16 | 17,96 | 18,13 | 1,45% | 131.751,00 |
| 15.03.2024 | 18,10 | 18,10 | 17,81 | 17,87 | -0,83% | 112.339,00 |
| 14.03.2024 | 18,77 | 18,83 | 17,96 | 18,02 | -4,56% | 328.521,00 |
| 13.03.2024 | 18,69 | 18,88 | 18,51 | 18,88 | 2,05% | 118.196,00 |
| 12.03.2024 | 18,39 | 18,59 | 18,30 | 18,50 | 1,15% | 92.668,00 |
| 11.03.2024 | 18,49 | 18,58 | 18,24 | 18,29 | -1,19% | 106.616,00 |
| 08.03.2024 | 18,35 | 18,51 | 18,21 | 18,51 | 1,26% | 69.462,00 |
| 07.03.2024 | 18,25 | 18,43 | 18,18 | 18,28 | 0,88% | 84.921,00 |
| 06.03.2024 | 18,02 | 18,20 | 18,02 | 18,12 | 0,83% | 61.698,00 |
| 05.03.2024 | 18,10 | 18,12 | 17,96 | 17,97 | -0,72% | 64.666,00 |
| 04.03.2024 | 18,25 | 18,25 | 18,09 | 18,10 | -0,49% | 83.730,00 |
| 01.03.2024 | 18,10 | 18,21 | 18,03 | 18,19 | 1,00% | 69.080,00 |
| 29.02.2024 | 18,04 | 18,05 | 17,88 | 18,01 | 0,78% | 53.862,00 |
| 28.02.2024 | 17,81 | 17,87 | 17,69 | 17,87 | 0,22% | 56.709,00 |
| 27.02.2024 | 17,77 | 17,83 | 17,69 | 17,83 | 0,62% | 42.391,00 |
| 26.02.2024 | 17,75 | 17,82 | 17,64 | 17,72 | 0,23% | 40.971,00 |
| 23.02.2024 | 17,75 | 17,87 | 17,68 | 17,68 | 0,00% | 97.137,00 |
| 22.02.2024 | 17,80 | 17,87 | 17,64 | 17,68 | 0,45% | 119.964,00 |
| 21.02.2024 | 17,67 | 17,86 | 17,56 | 17,60 | -1,18% | 69.256,00 |
| 20.02.2024 | 17,88 | 17,90 | 17,70 | 17,81 | -0,22% | 56.697,00 |
| 16.02.2024 | 18,07 | 18,07 | 17,85 | 17,85 | -0,89% | 83.016,00 |
| 15.02.2024 | 17,89 | 18,04 | 17,88 | 18,01 | 1,18% | 49.327,00 |
| 14.02.2024 | 17,73 | 17,89 | 17,70 | 17,80 | 1,19% | 52.207,00 |
| 13.02.2024 | 17,67 | 17,79 | 17,54 | 17,59 | -1,29% | 147.875,00 |
| 12.02.2024 | 17,83 | 17,91 | 17,80 | 17,82 | 0,28% | 83.373,00 |
| 09.02.2024 | 17,81 | 17,83 | 17,69 | 17,77 | 0,40% | 82.235,00 |
| 08.02.2024 | 17,69 | 17,75 | 17,64 | 17,70 | 0,28% | 53.390,00 |
| 07.02.2024 | 17,57 | 17,69 | 17,50 | 17,65 | 1,20% | 109.106,00 |
| 06.02.2024 | 17,44 | 17,44 | 17,21 | 17,44 | 0,69% | 133.485,00 |
| 05.02.2024 | 17,18 | 17,36 | 17,17 | 17,32 | 0,81% | 104.129,00 |
| 02.02.2024 | 17,22 | 17,36 | 17,15 | 17,18 | 0,23% | 152.322,00 |
| 01.02.2024 | 17,01 | 17,18 | 17,01 | 17,14 | 0,88% | 53.191,00 |
| 31.01.2024 | 17,25 | 17,25 | 16,99 | 16,99 | -1,45% | 132.151,00 |
| 30.01.2024 | 17,17 | 17,26 | 17,12 | 17,24 | 0,58% | 117.449,00 |
| 29.01.2024 | 17,11 | 17,20 | 17,09 | 17,14 | 0,65% | 48.420,00 |
| 26.01.2024 | 17,07 | 17,10 | 16,97 | 17,03 | 0,24% | 39.403,00 |
| 25.01.2024 | 16,96 | 17,02 | 16,95 | 16,99 | 0,24% | 50.266,00 |
| 24.01.2024 | 17,09 | 17,09 | 16,91 | 16,95 | -0,29% | 63.537,00 |
| 23.01.2024 | 16,86 | 17,00 | 16,83 | 17,00 | 0,95% | 89.435,00 |
| 22.01.2024 | 16,86 | 16,95 | 16,81 | 16,84 | -0,47% | 53.654,00 |
| 19.01.2024 | 16,89 | 16,97 | 16,81 | 16,92 | 0,71% | 64.276,00 |
| 18.01.2024 | 16,80 | 16,81 | 16,72 | 16,80 | 0,78% | 58.604,00 |
| 17.01.2024 | 16,57 | 16,67 | 16,53 | 16,67 | 0,54% | 74.836,00 |
| 16.01.2024 | 16,62 | 16,66 | 16,54 | 16,58 | -0,30% | 43.389,00 |
| 12.01.2024 | 16,57 | 16,65 | 16,56 | 16,63 | 0,36% | 69.280,00 |
| 11.01.2024 | 16,49 | 16,58 | 16,36 | 16,57 | 0,49% | 64.397,00 |
| 10.01.2024 | 16,31 | 16,53 | 16,26 | 16,49 | 0,98% | 64.518,00 |
| 09.01.2024 | 16,28 | 16,41 | 16,23 | 16,33 | 0,00% | 77.452,00 |
| 08.01.2024 | 16,12 | 16,33 | 16,03 | 16,33 | 1,74% | 106.056,00 |
| 05.01.2024 | 16,06 | 16,19 | 16,02 | 16,05 | -0,31% | 115.494,00 |
| 04.01.2024 | 16,27 | 16,30 | 16,03 | 16,10 | -1,83% | 129.621,00 |
| 03.01.2024 | 16,39 | 16,42 | 16,21 | 16,40 | -0,67% | 55.763,00 |
| 02.01.2024 | 16,56 | 16,60 | 16,46 | 16,51 | -0,42% | 77.780,00 |
| 29.12.2023 | 16,48 | 16,61 | 16,38 | 16,58 | 0,73% | 108.411,00 |
| 28.12.2023 | 16,40 | 16,48 | 16,35 | 16,46 | 0,43% | 82.781,00 |
| 27.12.2023 | 16,35 | 16,47 | 16,35 | 16,39 | 0,31% | 49.525,00 |
| 26.12.2023 | 16,32 | 16,43 | 16,32 | 16,34 | 0,18% | 49.950,00 |
| 22.12.2023 | 16,15 | 16,35 | 16,15 | 16,31 | 0,99% | 99.872,00 |
| 21.12.2023 | 16,05 | 16,24 | 16,00 | 16,15 | 0,06% | 50.302,00 |
| 20.12.2023 | 16,27 | 16,40 | 16,14 | 16,14 | -1,22% | 99.423,00 |
| 19.12.2023 | 16,30 | 16,42 | 16,29 | 16,34 | 0,43% | 53.834,00 |
| 18.12.2023 | 16,30 | 16,42 | 16,27 | 16,27 | -0,12% | 57.617,00 |
| 15.12.2023 | 16,16 | 16,33 | 16,12 | 16,29 | 0,37% | 75.422,00 |
| 14.12.2023 | 16,30 | 16,32 | 16,18 | 16,23 | -0,25% | 88.331,00 |
| 13.12.2023 | 16,02 | 16,29 | 16,02 | 16,27 | 1,81% | 47.507,00 |
| 12.12.2023 | 15,98 | 16,08 | 15,97 | 15,98 | -0,06% | 45.515,00 |
| 11.12.2023 | 15,86 | 16,00 | 15,84 | 15,99 | 0,44% | 52.112,00 |
| 08.12.2023 | 15,98 | 15,99 | 15,88 | 15,92 | -0,25% | 76.285,00 |
| 07.12.2023 | 15,95 | 16,10 | 15,91 | 15,96 | 0,76% | 47.639,00 |