Echtzeit-Aktienkurs Eaton vance Floating-Rate Income Plus Fund
Bid:
Ask:
Aktienkurse zur Eaton vance Floating-Rate Income Plus Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2021 | 16,40 | 16,48 | 16,33 | 16,33 | -0,50% | 167.936,00 |
| 17.06.2021 | 16,40 | 16,41 | 16,40 | 16,41 | 0,07% | 25.616,00 |
| 16.06.2021 | 16,43 | 16,43 | 16,40 | 16,40 | -0,30% | 16.935,00 |
| 15.06.2021 | 16,40 | 16,47 | 16,40 | 16,45 | 0,18% | 35.090,00 |
| 14.06.2021 | 16,39 | 16,42 | 16,39 | 16,42 | 0,12% | 32.255,00 |
| 11.06.2021 | 16,41 | 16,41 | 16,40 | 16,40 | -0,06% | 19.635,00 |
| 10.06.2021 | 16,43 | 16,43 | 16,41 | 16,41 | -0,12% | 10.271,00 |
| 09.06.2021 | 16,49 | 16,49 | 16,43 | 16,43 | 0,18% | 5.220,00 |
| 08.06.2021 | 16,40 | 16,41 | 16,40 | 16,40 | 0,00% | 21.028,00 |
| 07.06.2021 | 16,40 | 16,41 | 16,40 | 16,40 | 0,09% | 17.964,00 |
| 04.06.2021 | 16,38 | 16,40 | 16,38 | 16,39 | 0,03% | 3.404,00 |
| 03.06.2021 | 16,40 | 16,40 | 16,37 | 16,38 | -0,06% | 5.479,00 |
| 02.06.2021 | 16,39 | 16,40 | 16,38 | 16,39 | 0,00% | 10.367,00 |
| 01.06.2021 | 16,39 | 16,40 | 16,38 | 16,39 | 0,06% | 2.834,00 |
| 28.05.2021 | 16,48 | 16,48 | 16,37 | 16,38 | 0,00% | 4.969,00 |
| 27.05.2021 | 16,39 | 16,40 | 16,38 | 16,38 | -0,06% | 2.720,00 |
| 26.05.2021 | 16,38 | 16,40 | 16,38 | 16,39 | 0,03% | 3.772,00 |
| 25.05.2021 | 16,45 | 16,45 | 16,39 | 16,39 | 0,00% | 4.713,00 |
| 24.05.2021 | 16,36 | 16,40 | 16,31 | 16,39 | 0,00% | 18.999,00 |
| 21.05.2021 | 16,40 | 16,40 | 16,38 | 16,39 | -0,13% | 3.645,00 |
| 20.05.2021 | 16,44 | 16,44 | 16,38 | 16,41 | -0,20% | 7.013,00 |
| 19.05.2021 | 16,45 | 16,46 | 16,44 | 16,44 | -0,03% | 1.506,00 |
| 18.05.2021 | 16,46 | 16,47 | 16,43 | 16,45 | 0,03% | 23.622,00 |
| 17.05.2021 | 16,45 | 16,47 | 16,44 | 16,44 | -0,03% | 7.428,00 |
| 14.05.2021 | 16,43 | 16,47 | 16,43 | 16,45 | 0,27% | 4.638,00 |
| 13.05.2021 | 16,39 | 16,42 | 16,39 | 16,40 | -0,12% | 3.684,00 |
| 12.05.2021 | 16,45 | 16,45 | 16,34 | 16,42 | 0,24% | 8.801,00 |
| 11.05.2021 | 16,37 | 16,40 | 16,35 | 16,38 | -0,24% | 20.247,00 |
| 10.05.2021 | 16,46 | 16,46 | 16,42 | 16,42 | -0,06% | 4.301,00 |
| 07.05.2021 | 16,43 | 16,45 | 16,42 | 16,43 | 0,00% | 4.977,00 |
| 06.05.2021 | 16,46 | 16,46 | 16,42 | 16,43 | 0,03% | 4.306,00 |
| 05.05.2021 | 16,36 | 16,45 | 16,36 | 16,43 | 0,15% | 13.747,00 |
| 04.05.2021 | 16,40 | 16,41 | 16,35 | 16,40 | 0,06% | 5.172,00 |
| 03.05.2021 | 16,40 | 16,47 | 16,31 | 16,39 | -0,17% | 14.438,00 |
| 30.04.2021 | 16,46 | 16,48 | 16,38 | 16,42 | 0,11% | 7.443,00 |
| 29.04.2021 | 16,38 | 16,42 | 16,38 | 16,40 | -0,06% | 2.545,00 |
| 28.04.2021 | 16,40 | 16,48 | 16,36 | 16,41 | 0,18% | 17.082,00 |
| 27.04.2021 | 16,35 | 16,46 | 16,35 | 16,38 | 0,12% | 10.544,00 |
| 26.04.2021 | 16,39 | 16,45 | 16,33 | 16,36 | 0,01% | 6.977,00 |
| 23.04.2021 | 16,38 | 16,47 | 16,34 | 16,36 | -0,06% | 12.450,00 |
| 22.04.2021 | 16,37 | 16,44 | 16,36 | 16,37 | -0,67% | 4.213,00 |
| 21.04.2021 | 16,33 | 16,48 | 16,33 | 16,48 | -0,06% | 4.293,00 |
| 20.04.2021 | 16,50 | 16,50 | 16,41 | 16,49 | 0,27% | 1.608,00 |
| 19.04.2021 | 16,50 | 16,57 | 16,45 | 16,45 | -0,63% | 637,00 |
| 16.04.2021 | 16,47 | 16,57 | 16,47 | 16,55 | 0,18% | 3.636,00 |
| 15.04.2021 | 16,51 | 16,57 | 16,45 | 16,52 | 0,24% | 3.787,00 |
| 14.04.2021 | 16,46 | 16,52 | 16,41 | 16,48 | 0,30% | 3.738,00 |
| 13.04.2021 | 16,35 | 16,54 | 16,35 | 16,43 | 0,18% | 15.132,00 |
| 12.04.2021 | 16,39 | 16,43 | 16,38 | 16,40 | -0,03% | 11.303,00 |
| 09.04.2021 | 16,43 | 16,43 | 16,33 | 16,41 | 0,03% | 6.128,00 |
| 08.04.2021 | 16,34 | 16,44 | 16,30 | 16,40 | 0,12% | 10.449,00 |
| 07.04.2021 | 16,31 | 16,38 | 16,27 | 16,38 | 0,55% | 6.517,00 |
| 06.04.2021 | 16,23 | 16,30 | 16,23 | 16,29 | 0,25% | 16.666,00 |
| 05.04.2021 | 16,24 | 16,28 | 16,24 | 16,25 | 0,06% | 23.629,00 |
| 01.04.2021 | 16,24 | 16,27 | 16,24 | 16,24 | -0,25% | 14.747,00 |
| 31.03.2021 | 16,35 | 16,35 | 16,22 | 16,28 | 0,12% | 10.798,00 |
| 30.03.2021 | 16,25 | 16,27 | 16,24 | 16,26 | -0,06% | 13.055,00 |
| 29.03.2021 | 16,28 | 16,28 | 16,23 | 16,27 | 0,14% | 6.809,00 |
| 26.03.2021 | 16,29 | 16,30 | 16,23 | 16,25 | -0,26% | 8.809,00 |
| 25.03.2021 | 16,24 | 16,29 | 16,24 | 16,29 | -0,06% | 9.255,00 |
| 24.03.2021 | 16,28 | 16,30 | 16,28 | 16,30 | -0,09% | 6.853,00 |
| 23.03.2021 | 16,32 | 16,32 | 16,26 | 16,32 | 0,09% | 3.420,00 |
| 22.03.2021 | 16,31 | 16,35 | 16,29 | 16,30 | 0,01% | 23.421,00 |
| 19.03.2021 | 16,35 | 16,35 | 16,29 | 16,30 | 0,00% | 14.631,00 |
| 18.03.2021 | 16,33 | 16,34 | 16,29 | 16,30 | -0,07% | 9.013,00 |
| 17.03.2021 | 16,32 | 16,35 | 16,31 | 16,31 | 0,00% | 2.480,00 |
| 16.03.2021 | 16,33 | 16,35 | 16,31 | 16,31 | -0,12% | 15.416,00 |
| 15.03.2021 | 16,33 | 16,38 | 16,32 | 16,33 | -0,12% | 51.341,00 |
| 12.03.2021 | 16,20 | 16,36 | 16,15 | 16,35 | 2,83% | 190.276,00 |
| 11.03.2021 | 15,95 | 16,00 | 15,90 | 15,90 | -0,56% | 2.679,00 |
| 10.03.2021 | 15,95 | 16,01 | 15,95 | 15,99 | 0,38% | 4.804,00 |
| 09.03.2021 | 15,89 | 15,96 | 15,89 | 15,93 | 0,14% | 41.348,00 |
| 08.03.2021 | 15,79 | 15,92 | 15,79 | 15,91 | -0,01% | 4.384,00 |
| 05.03.2021 | 15,89 | 15,93 | 15,87 | 15,91 | 0,06% | 7.604,00 |
| 04.03.2021 | 15,90 | 15,95 | 15,90 | 15,90 | -0,16% | 4.594,00 |
| 03.03.2021 | 15,89 | 15,99 | 15,89 | 15,93 | -0,19% | 6.193,00 |
| 02.03.2021 | 15,81 | 16,08 | 15,81 | 15,96 | 0,44% | 3.677,00 |
| 01.03.2021 | 15,78 | 15,97 | 15,59 | 15,89 | 0,97% | 4.092,00 |
| 26.02.2021 | 15,75 | 15,78 | 15,73 | 15,73 | -0,04% | 1.365,00 |
| 25.02.2021 | 15,80 | 15,81 | 15,69 | 15,74 | -0,25% | 7.635,00 |
| 24.02.2021 | 15,73 | 15,84 | 15,73 | 15,78 | 0,10% | 1.666,00 |
| 23.02.2021 | 15,73 | 15,77 | 15,73 | 15,77 | -0,16% | 5.176,00 |
| 22.02.2021 | 15,75 | 15,81 | 15,71 | 15,79 | 0,02% | 6.180,00 |
| 19.02.2021 | 15,74 | 15,94 | 15,71 | 15,79 | 0,17% | 2.929,00 |
| 18.02.2021 | 15,72 | 15,85 | 15,72 | 15,76 | -0,19% | 230.236,00 |
| 17.02.2021 | 15,88 | 15,88 | 15,78 | 15,79 | -0,19% | 4.234,00 |
| 16.02.2021 | 15,92 | 15,95 | 15,79 | 15,82 | -0,81% | 178.850,00 |
| 12.02.2021 | 15,98 | 15,98 | 15,87 | 15,95 | -0,13% | 2.012,00 |
| 11.02.2021 | 15,94 | 15,97 | 15,94 | 15,97 | 0,06% | 2.368,00 |
| 10.02.2021 | 15,89 | 15,96 | 15,83 | 15,96 | 0,25% | 2.059,00 |
| 09.02.2021 | 15,74 | 15,92 | 15,74 | 15,92 | 0,73% | 3.417,00 |
| 08.02.2021 | 15,84 | 15,84 | 15,56 | 15,81 | -0,66% | 7.890,00 |
| 05.02.2021 | 15,82 | 15,97 | 15,72 | 15,91 | 0,82% | 8.549,00 |
| 04.02.2021 | 15,76 | 15,84 | 15,76 | 15,78 | -0,25% | 1.054,00 |
| 03.02.2021 | 15,72 | 15,82 | 15,72 | 15,82 | 0,44% | 867,00 |
| 02.02.2021 | 15,64 | 15,75 | 15,64 | 15,75 | 0,57% | 1.971,00 |
| 01.02.2021 | 15,56 | 15,75 | 15,56 | 15,66 | 0,38% | 2.180,00 |
| 29.01.2021 | 15,62 | 15,69 | 15,54 | 15,60 | 0,06% | 4.837,00 |
| 28.01.2021 | 15,58 | 15,69 | 15,56 | 15,59 | -0,06% | 5.558,00 |
| 27.01.2021 | 15,60 | 15,62 | 15,60 | 15,60 | 0,00% | 2.479,00 |