21,690$
-0,09%
Echtzeit-Aktienkurs Eaton Vance Municipal Income 2028 Term Trust
Bid:
Ask:
Aktienkurse zur Eaton Vance Municipal Income 2028 Term Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2024 | 18,10 | 18,37 | 18,10 | 18,31 | 1,10% | 80.261,00 |
| 30.04.2024 | 18,01 | 18,17 | 18,01 | 18,11 | 0,56% | 16.603,00 |
| 29.04.2024 | 18,09 | 18,15 | 18,01 | 18,01 | -0,28% | 46.767,00 |
| 26.04.2024 | 18,24 | 18,24 | 18,06 | 18,06 | -0,44% | 22.832,00 |
| 25.04.2024 | 18,15 | 18,17 | 18,02 | 18,14 | -0,44% | 21.134,00 |
| 24.04.2024 | 18,15 | 18,26 | 18,04 | 18,22 | 1,05% | 24.770,00 |
| 23.04.2024 | 17,93 | 18,03 | 17,93 | 18,03 | 0,78% | 24.099,00 |
| 22.04.2024 | 17,88 | 17,93 | 17,88 | 17,89 | -0,50% | 14.662,00 |
| 19.04.2024 | 18,00 | 18,00 | 17,83 | 17,98 | 0,39% | 42.689,00 |
| 18.04.2024 | 17,96 | 17,96 | 17,89 | 17,91 | -0,28% | 18.167,00 |
| 17.04.2024 | 17,95 | 17,96 | 17,75 | 17,96 | 0,84% | 30.515,00 |
| 16.04.2024 | 17,83 | 17,92 | 17,72 | 17,81 | -0,11% | 42.797,00 |
| 15.04.2024 | 17,95 | 17,97 | 17,82 | 17,83 | -0,89% | 26.076,00 |
| 12.04.2024 | 17,88 | 18,11 | 17,83 | 17,99 | 1,01% | 62.806,00 |
| 11.04.2024 | 17,79 | 17,83 | 17,75 | 17,81 | 0,56% | 24.591,00 |
| 10.04.2024 | 17,77 | 17,90 | 17,69 | 17,71 | -0,56% | 43.252,00 |
| 09.04.2024 | 17,77 | 17,90 | 17,70 | 17,81 | 0,62% | 40.070,00 |
| 08.04.2024 | 17,71 | 17,75 | 17,69 | 17,70 | 0,23% | 18.762,00 |
| 05.04.2024 | 17,74 | 17,74 | 17,65 | 17,66 | -0,23% | 37.014,00 |
| 04.04.2024 | 17,88 | 17,88 | 17,65 | 17,70 | 0,06% | 44.305,00 |
| 03.04.2024 | 17,77 | 17,78 | 17,65 | 17,69 | -0,23% | 32.160,00 |
| 02.04.2024 | 17,79 | 17,82 | 17,68 | 17,73 | -0,67% | 61.374,00 |
| 01.04.2024 | 17,93 | 17,93 | 17,75 | 17,85 | 0,06% | 73.095,00 |
| 28.03.2024 | 18,05 | 18,09 | 17,84 | 17,84 | -1,16% | 53.454,00 |
| 27.03.2024 | 18,26 | 18,26 | 18,03 | 18,05 | -0,50% | 52.375,00 |
| 26.03.2024 | 18,15 | 18,22 | 18,10 | 18,14 | -0,06% | 23.748,00 |
| 25.03.2024 | 18,29 | 18,29 | 18,11 | 18,15 | -0,93% | 24.112,00 |
| 22.03.2024 | 18,33 | 18,48 | 18,26 | 18,32 | 0,38% | 13.897,00 |
| 21.03.2024 | 18,40 | 18,40 | 18,25 | 18,25 | -0,54% | 13.144,00 |
| 20.03.2024 | 18,48 | 18,49 | 18,35 | 18,35 | -0,38% | 26.649,00 |
| 19.03.2024 | 18,48 | 18,48 | 18,39 | 18,42 | 0,00% | 31.302,00 |
| 18.03.2024 | 18,40 | 18,45 | 18,33 | 18,42 | 0,00% | 64.118,00 |
| 15.03.2024 | 18,09 | 18,42 | 18,09 | 18,42 | 2,33% | 27.822,00 |
| 14.03.2024 | 18,33 | 18,37 | 18,00 | 18,00 | -1,91% | 17.038,00 |
| 13.03.2024 | 18,30 | 18,45 | 18,30 | 18,35 | 0,55% | 28.414,00 |
| 12.03.2024 | 18,34 | 18,39 | 18,24 | 18,25 | -0,38% | 16.463,00 |
| 11.03.2024 | 18,28 | 18,39 | 18,19 | 18,32 | 1,05% | 52.222,00 |
| 08.03.2024 | 18,11 | 18,15 | 18,10 | 18,13 | 0,11% | 25.610,00 |
| 07.03.2024 | 18,05 | 18,11 | 18,02 | 18,11 | 0,33% | 18.841,00 |
| 06.03.2024 | 17,95 | 18,08 | 17,95 | 18,05 | 0,61% | 22.697,00 |
| 05.03.2024 | 17,97 | 18,05 | 17,90 | 17,94 | -0,17% | 15.850,00 |
| 04.03.2024 | 18,10 | 18,10 | 17,97 | 17,97 | -0,72% | 17.629,00 |
| 01.03.2024 | 17,95 | 18,16 | 17,95 | 18,10 | 0,61% | 70.730,00 |
| 29.02.2024 | 17,96 | 18,00 | 17,96 | 17,99 | 0,45% | 44.490,00 |
| 28.02.2024 | 17,74 | 17,94 | 17,72 | 17,91 | 0,79% | 43.954,00 |
| 27.02.2024 | 17,89 | 17,91 | 17,75 | 17,77 | -0,73% | 23.409,00 |
| 26.02.2024 | 17,91 | 17,95 | 17,86 | 17,90 | -0,28% | 12.302,00 |
| 23.02.2024 | 17,96 | 17,98 | 17,86 | 17,95 | 0,22% | 17.599,00 |
| 22.02.2024 | 17,96 | 17,97 | 17,86 | 17,91 | -0,06% | 16.846,00 |
| 21.02.2024 | 17,92 | 17,97 | 17,92 | 17,92 | -0,45% | 18.145,00 |
| 20.02.2024 | 18,00 | 18,04 | 17,98 | 18,00 | 0,45% | 18.510,00 |
| 16.02.2024 | 17,82 | 18,02 | 17,82 | 17,92 | -0,17% | 36.532,00 |
| 15.02.2024 | 17,84 | 17,98 | 17,84 | 17,95 | 0,59% | 13.601,00 |
| 14.02.2024 | 17,79 | 17,88 | 17,79 | 17,85 | 0,31% | 37.062,00 |
| 13.02.2024 | 17,79 | 17,85 | 17,79 | 17,79 | -0,50% | 34.701,00 |
| 12.02.2024 | 17,82 | 17,91 | 17,80 | 17,88 | 0,28% | 18.638,00 |
| 09.02.2024 | 17,80 | 17,90 | 17,80 | 17,83 | 0,03% | 13.634,00 |
| 08.02.2024 | 17,86 | 17,87 | 17,81 | 17,83 | -0,03% | 33.914,00 |
| 07.02.2024 | 17,90 | 17,98 | 17,83 | 17,83 | -0,22% | 23.684,00 |
| 06.02.2024 | 17,65 | 17,93 | 17,65 | 17,87 | 0,79% | 38.982,00 |
| 05.02.2024 | 17,66 | 17,73 | 17,57 | 17,73 | 0,06% | 21.444,00 |
| 02.02.2024 | 17,71 | 17,74 | 17,65 | 17,72 | -0,84% | 56.877,00 |
| 01.02.2024 | 17,77 | 17,95 | 17,74 | 17,87 | 0,79% | 36.061,00 |
| 31.01.2024 | 17,69 | 17,78 | 17,68 | 17,73 | 0,23% | 30.757,00 |
| 30.01.2024 | 17,73 | 17,82 | 17,64 | 17,69 | -0,23% | 22.762,00 |
| 29.01.2024 | 17,56 | 17,83 | 17,55 | 17,73 | 0,97% | 23.065,00 |
| 26.01.2024 | 17,68 | 17,69 | 17,48 | 17,56 | -0,73% | 19.943,00 |
| 25.01.2024 | 17,69 | 17,77 | 17,64 | 17,69 | 0,00% | 15.032,00 |
| 24.01.2024 | 17,77 | 17,85 | 17,69 | 17,69 | -0,45% | 18.265,00 |
| 23.01.2024 | 17,78 | 17,84 | 17,62 | 17,77 | 0,00% | 22.755,00 |
| 22.01.2024 | 17,78 | 17,88 | 17,75 | 17,77 | -0,22% | 47.657,00 |
| 19.01.2024 | 17,92 | 17,92 | 17,69 | 17,81 | -0,61% | 19.804,00 |
| 18.01.2024 | 18,09 | 18,09 | 17,91 | 17,92 | -0,72% | 15.773,00 |
| 17.01.2024 | 18,04 | 18,12 | 18,02 | 18,05 | -0,33% | 19.631,00 |
| 16.01.2024 | 18,02 | 18,12 | 17,95 | 18,11 | 0,22% | 27.838,00 |
| 12.01.2024 | 17,69 | 18,08 | 17,69 | 18,07 | 1,98% | 40.953,00 |
| 11.01.2024 | 17,70 | 17,80 | 17,65 | 17,72 | -0,56% | 39.048,00 |
| 10.01.2024 | 17,65 | 17,82 | 17,65 | 17,82 | 0,45% | 21.180,00 |
| 09.01.2024 | 17,73 | 17,85 | 17,67 | 17,74 | -0,39% | 28.155,00 |
| 08.01.2024 | 17,58 | 17,81 | 17,58 | 17,81 | 1,31% | 40.785,00 |
| 05.01.2024 | 17,54 | 17,63 | 17,53 | 17,58 | 0,00% | 21.621,00 |
| 04.01.2024 | 17,51 | 17,60 | 17,51 | 17,58 | 0,11% | 35.125,00 |
| 03.01.2024 | 17,47 | 17,56 | 17,42 | 17,56 | 0,52% | 44.781,00 |
| 02.01.2024 | 17,38 | 17,50 | 17,35 | 17,47 | 0,75% | 33.379,00 |
| 29.12.2023 | 17,36 | 17,50 | 17,33 | 17,34 | -0,46% | 110.951,00 |
| 28.12.2023 | 17,46 | 17,60 | 17,38 | 17,42 | -0,57% | 84.773,00 |
| 27.12.2023 | 17,45 | 17,62 | 17,44 | 17,52 | 0,34% | 61.917,00 |
| 26.12.2023 | 17,60 | 17,60 | 17,40 | 17,46 | -0,23% | 105.541,00 |
| 22.12.2023 | 17,57 | 17,82 | 17,47 | 17,50 | 0,40% | 83.193,00 |
| 21.12.2023 | 17,42 | 17,51 | 17,37 | 17,43 | 0,06% | 48.617,00 |
| 20.12.2023 | 17,53 | 17,63 | 17,42 | 17,42 | -0,51% | 38.271,00 |
| 19.12.2023 | 17,53 | 17,58 | 17,48 | 17,51 | 0,06% | 19.136,00 |
| 18.12.2023 | 17,66 | 17,66 | 17,49 | 17,50 | -1,35% | 36.038,00 |
| 15.12.2023 | 17,70 | 17,74 | 17,59 | 17,74 | 0,23% | 29.404,00 |
| 14.12.2023 | 17,52 | 17,89 | 17,52 | 17,70 | 1,55% | 29.229,00 |
| 13.12.2023 | 17,28 | 17,43 | 17,28 | 17,43 | 0,87% | 58.265,00 |
| 12.12.2023 | 17,31 | 17,40 | 17,28 | 17,28 | -0,17% | 43.478,00 |
| 11.12.2023 | 17,34 | 17,43 | 17,28 | 17,31 | -0,17% | 46.536,00 |
| 08.12.2023 | 17,47 | 17,58 | 17,32 | 17,34 | -1,03% | 57.503,00 |
| 07.12.2023 | 17,47 | 17,59 | 17,47 | 17,52 | 0,17% | 35.197,00 |