Echtzeit-Aktienkurs Entergy Arkansas
Bid:
Ask:
Aktienkurse zur Entergy Arkansas Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2020 | 25,15 | 25,15 | 25,13 | 25,13 | -0,08% | 4.141,00 |
| 12.10.2020 | 25,14 | 25,15 | 25,14 | 25,15 | 0,00% | 1.261,00 |
| 09.10.2020 | 25,14 | 25,15 | 25,14 | 25,15 | 0,00% | 6.166,00 |
| 08.10.2020 | 25,15 | 25,15 | 25,14 | 25,15 | 0,00% | 1.908,00 |
| 07.10.2020 | 25,13 | 25,15 | 25,13 | 25,15 | 0,00% | 1.613,00 |
| 06.10.2020 | 25,15 | 25,15 | 25,13 | 25,15 | 0,00% | 3.165,00 |
| 05.10.2020 | 25,12 | 25,15 | 25,12 | 25,15 | 0,00% | 1.043,00 |
| 02.10.2020 | 25,14 | 25,15 | 25,13 | 25,15 | 0,01% | 6.998,00 |
| 01.10.2020 | 25,15 | 25,15 | 25,15 | 25,15 | 0,11% | 4.857,00 |
| 30.09.2020 | 25,12 | 25,15 | 25,12 | 25,12 | 0,00% | 25.403,00 |
| 29.09.2020 | 25,15 | 25,15 | 25,12 | 25,12 | 0,00% | 743,00 |
| 28.09.2020 | 25,13 | 25,15 | 25,12 | 25,12 | -0,08% | 4.084,00 |
| 25.09.2020 | 25,15 | 25,15 | 25,12 | 25,14 | 0,07% | 686,00 |
| 24.09.2020 | 25,11 | 25,12 | 25,11 | 25,12 | 0,01% | 974,00 |
| 23.09.2020 | 25,12 | 25,12 | 25,12 | 25,12 | -0,16% | 2.017,00 |
| 22.09.2020 | 25,15 | 25,16 | 25,15 | 25,16 | 0,12% | 1.343,00 |
| 21.09.2020 | 25,14 | 25,15 | 25,13 | 25,13 | -0,04% | 602,00 |
| 18.09.2020 | 25,15 | 25,16 | 25,14 | 25,14 | 0,04% | 1.094,00 |
| 17.09.2020 | 25,11 | 25,13 | 25,11 | 25,13 | -0,08% | 1.973,00 |
| 16.09.2020 | 25,14 | 25,16 | 25,14 | 25,15 | -0,04% | 1.956,00 |
| 15.09.2020 | 25,17 | 25,17 | 25,13 | 25,16 | -1,33% | 7.733,00 |
| 14.09.2020 | 25,49 | 25,56 | 25,40 | 25,50 | 0,16% | 2.056,00 |
| 11.09.2020 | 25,42 | 25,46 | 25,42 | 25,46 | 0,27% | 2.299,00 |
| 10.09.2020 | 25,27 | 25,42 | 25,27 | 25,39 | 0,63% | 2.396,00 |
| 09.09.2020 | 25,31 | 25,33 | 25,20 | 25,23 | 0,28% | 2.217,00 |
| 08.09.2020 | 25,49 | 25,49 | 25,15 | 25,16 | -0,71% | 6.212,00 |