Echtzeit-Aktienkurs Entergy Arkansas
Bid:
Ask:
Aktienkurse zur Entergy Arkansas Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2020 | 25,14 | 25,16 | 25,14 | 25,14 | -0,04% | 2.859,00 |
| 12.10.2020 | 25,15 | 25,15 | 25,14 | 25,15 | 0,00% | 4.957,00 |
| 09.10.2020 | 25,14 | 25,15 | 25,14 | 25,15 | 0,00% | 6.129,00 |
| 08.10.2020 | 25,15 | 25,15 | 25,14 | 25,15 | 0,00% | 2.520,00 |
| 07.10.2020 | 25,13 | 25,15 | 25,13 | 25,15 | 0,00% | 3.052,00 |
| 06.10.2020 | 25,13 | 25,15 | 25,13 | 25,15 | 0,02% | 11.247,00 |
| 05.10.2020 | 25,15 | 25,15 | 25,15 | 25,15 | 0,00% | 5.034,00 |
| 02.10.2020 | 25,15 | 25,15 | 25,15 | 25,15 | -0,02% | 6.713,00 |
| 01.10.2020 | 25,12 | 25,15 | 25,12 | 25,15 | 0,08% | 8.857,00 |
| 30.09.2020 | 25,14 | 25,15 | 25,13 | 25,13 | -0,03% | 39.156,00 |
| 29.09.2020 | 25,15 | 25,15 | 25,13 | 25,14 | -0,05% | 7.434,00 |
| 28.09.2020 | 25,15 | 25,15 | 25,14 | 25,15 | 0,16% | 11.810,00 |
| 25.09.2020 | 25,12 | 25,12 | 25,11 | 25,11 | 0,00% | 1.927,00 |
| 24.09.2020 | 25,15 | 25,15 | 25,11 | 25,11 | -0,09% | 4.306,00 |
| 23.09.2020 | 25,12 | 25,13 | 25,12 | 25,13 | -0,07% | 5.508,00 |
| 22.09.2020 | 25,15 | 25,15 | 25,12 | 25,15 | 0,12% | 1.232,00 |
| 21.09.2020 | 25,12 | 25,12 | 25,12 | 25,12 | -0,04% | 2.770,00 |
| 18.09.2020 | 25,14 | 25,14 | 25,13 | 25,13 | 0,00% | 13.297,00 |
| 17.09.2020 | 25,12 | 25,14 | 25,11 | 25,13 | -0,08% | 1.266,00 |
| 16.09.2020 | 25,15 | 25,18 | 25,14 | 25,15 | -0,06% | 8.461,00 |
| 15.09.2020 | 25,21 | 25,21 | 25,14 | 25,17 | -1,74% | 21.218,00 |
| 14.09.2020 | 25,57 | 25,83 | 25,57 | 25,61 | 0,27% | 10.594,00 |
| 11.09.2020 | 25,61 | 25,68 | 25,54 | 25,54 | -0,27% | 1.678,00 |
| 10.09.2020 | 25,54 | 25,74 | 25,37 | 25,61 | 0,12% | 4.227,00 |
| 09.09.2020 | 25,45 | 25,58 | 25,45 | 25,58 | 0,47% | 362,00 |
| 08.09.2020 | 25,92 | 25,92 | 25,28 | 25,46 | -2,38% | 13.284,00 |