Echtzeit-Aktienkurs Entergy Louisiana
Bid:
Ask:
Aktienkurse zur Entergy Louisiana Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 21,37 | 21,52 | 21,17 | 21,17 | -0,89% | 15.377,00 |
| 25.04.2024 | 21,47 | 21,47 | 21,26 | 21,36 | -1,39% | 11.046,00 |
| 24.04.2024 | 21,73 | 21,74 | 21,53 | 21,66 | -0,32% | 8.424,00 |
| 23.04.2024 | 21,49 | 21,73 | 21,49 | 21,73 | 1,35% | 17.105,00 |
| 22.04.2024 | 21,31 | 21,55 | 21,31 | 21,44 | 0,47% | 23.122,00 |
| 19.04.2024 | 21,39 | 21,40 | 21,27 | 21,34 | 0,52% | 12.426,00 |
| 18.04.2024 | 21,51 | 21,51 | 21,21 | 21,23 | -1,03% | 9.892,00 |
| 17.04.2024 | 21,44 | 21,57 | 21,40 | 21,45 | 0,70% | 12.422,00 |
| 16.04.2024 | 21,13 | 21,35 | 20,83 | 21,30 | 0,76% | 20.444,00 |
| 15.04.2024 | 21,50 | 21,50 | 21,01 | 21,14 | -1,72% | 18.741,00 |
| 12.04.2024 | 21,79 | 21,79 | 21,51 | 21,51 | -1,01% | 10.889,00 |
| 11.04.2024 | 22,00 | 22,00 | 21,64 | 21,73 | -0,55% | 13.321,00 |
| 10.04.2024 | 22,22 | 22,22 | 21,75 | 21,85 | -2,19% | 18.948,00 |
| 09.04.2024 | 22,40 | 22,48 | 22,34 | 22,34 | -0,18% | 10.884,00 |
| 08.04.2024 | 22,57 | 22,57 | 22,37 | 22,38 | -0,67% | 18.033,00 |
| 05.04.2024 | 22,66 | 22,70 | 22,53 | 22,53 | -0,57% | 8.853,00 |
| 04.04.2024 | 22,67 | 22,72 | 22,56 | 22,66 | 0,35% | 12.444,00 |
| 03.04.2024 | 22,56 | 22,62 | 22,51 | 22,58 | -0,09% | 8.562,00 |
| 02.04.2024 | 22,63 | 22,67 | 22,49 | 22,60 | -0,66% | 29.649,00 |
| 01.04.2024 | 22,75 | 22,86 | 22,53 | 22,75 | 0,57% | 21.243,00 |
| 28.03.2024 | 23,18 | 23,23 | 22,62 | 22,62 | -2,11% | 40.908,00 |
| 27.03.2024 | 23,04 | 23,13 | 23,04 | 23,11 | 0,29% | 14.109,00 |
| 26.03.2024 | 23,06 | 23,24 | 22,97 | 23,04 | -0,09% | 8.662,00 |
| 25.03.2024 | 23,27 | 23,28 | 22,98 | 23,06 | -0,90% | 9.312,00 |
| 22.03.2024 | 23,28 | 23,40 | 23,16 | 23,27 | -0,25% | 9.844,00 |
| 21.03.2024 | 23,18 | 23,40 | 23,18 | 23,33 | 0,69% | 16.463,00 |
| 20.03.2024 | 23,19 | 23,19 | 23,11 | 23,17 | 0,13% | 9.729,00 |
| 19.03.2024 | 23,16 | 23,16 | 23,06 | 23,14 | 0,17% | 13.725,00 |
| 18.03.2024 | 23,14 | 23,23 | 23,01 | 23,10 | -0,43% | 13.824,00 |
| 15.03.2024 | 23,15 | 23,29 | 23,06 | 23,20 | -0,22% | 12.793,00 |
| 14.03.2024 | 23,36 | 23,36 | 23,23 | 23,25 | -0,47% | 8.630,00 |
| 13.03.2024 | 23,36 | 23,41 | 23,34 | 23,36 | 0,00% | 10.904,00 |
| 12.03.2024 | 23,19 | 23,45 | 23,15 | 23,36 | 0,65% | 30.025,00 |
| 11.03.2024 | 23,13 | 23,23 | 23,06 | 23,21 | 0,48% | 17.001,00 |
| 08.03.2024 | 23,02 | 23,14 | 23,02 | 23,10 | 0,52% | 12.823,00 |
| 07.03.2024 | 22,92 | 23,02 | 22,78 | 22,98 | 0,66% | 23.374,00 |
| 06.03.2024 | 22,77 | 22,92 | 22,71 | 22,83 | 0,35% | 16.183,00 |
| 05.03.2024 | 22,68 | 22,77 | 22,68 | 22,75 | 0,09% | 11.585,00 |
| 04.03.2024 | 22,80 | 22,84 | 22,71 | 22,73 | -0,31% | 14.661,00 |
| 01.03.2024 | 22,90 | 22,90 | 22,77 | 22,80 | -0,31% | 13.229,00 |
| 29.02.2024 | 22,77 | 22,93 | 22,51 | 22,87 | 0,57% | 39.219,00 |
| 28.02.2024 | 22,67 | 22,82 | 22,66 | 22,74 | -0,52% | 13.203,00 |
| 27.02.2024 | 23,00 | 23,03 | 22,84 | 22,86 | -0,61% | 8.047,00 |
| 26.02.2024 | 23,00 | 23,00 | 22,82 | 23,00 | 0,26% | 11.726,00 |
| 23.02.2024 | 22,78 | 22,95 | 22,78 | 22,94 | 0,92% | 13.962,00 |
| 22.02.2024 | 22,80 | 22,80 | 22,70 | 22,73 | 0,26% | 6.236,00 |
| 21.02.2024 | 22,79 | 22,87 | 22,67 | 22,67 | -0,53% | 180.681,00 |
| 20.02.2024 | 22,71 | 22,81 | 22,70 | 22,79 | 0,62% | 10.875,00 |
| 16.02.2024 | 22,70 | 22,76 | 22,61 | 22,65 | -0,44% | 11.791,00 |
| 15.02.2024 | 22,74 | 22,75 | 22,65 | 22,75 | 0,49% | 10.707,00 |
| 14.02.2024 | 22,57 | 22,71 | 22,57 | 22,64 | 0,13% | 11.821,00 |
| 13.02.2024 | 22,68 | 22,75 | 22,49 | 22,61 | -1,31% | 13.395,00 |
| 12.02.2024 | 22,83 | 22,97 | 22,83 | 22,91 | 0,48% | 20.330,00 |
| 09.02.2024 | 22,65 | 22,80 | 22,50 | 22,80 | 0,97% | 126.463,00 |
| 08.02.2024 | 22,60 | 22,64 | 22,51 | 22,58 | -0,04% | 16.409,00 |
| 07.02.2024 | 22,50 | 22,60 | 22,36 | 22,59 | 0,53% | 14.503,00 |
| 06.02.2024 | 22,39 | 22,49 | 22,26 | 22,47 | 0,36% | 14.519,00 |
| 05.02.2024 | 22,50 | 22,50 | 22,31 | 22,39 | -0,84% | 19.128,00 |
| 02.02.2024 | 22,58 | 22,68 | 22,43 | 22,58 | -0,70% | 78.420,00 |
| 01.02.2024 | 22,56 | 22,74 | 22,46 | 22,74 | 1,16% | 38.653,00 |
| 31.01.2024 | 22,41 | 22,62 | 22,40 | 22,48 | -0,09% | 66.904,00 |
| 30.01.2024 | 22,50 | 22,51 | 22,41 | 22,50 | 0,27% | 19.089,00 |
| 29.01.2024 | 22,53 | 22,55 | 22,41 | 22,44 | -0,04% | 28.519,00 |
| 26.01.2024 | 22,47 | 22,54 | 22,39 | 22,45 | -0,09% | 27.943,00 |
| 25.01.2024 | 22,24 | 22,49 | 22,17 | 22,47 | 1,49% | 18.789,00 |
| 24.01.2024 | 22,09 | 22,14 | 22,03 | 22,14 | 0,36% | 13.302,00 |
| 23.01.2024 | 22,10 | 22,12 | 21,99 | 22,06 | -0,41% | 35.979,00 |
| 22.01.2024 | 22,03 | 22,18 | 22,03 | 22,15 | 0,91% | 15.899,00 |
| 19.01.2024 | 21,73 | 21,98 | 21,65 | 21,95 | 1,20% | 40.820,00 |
| 18.01.2024 | 21,66 | 21,74 | 21,54 | 21,69 | 0,37% | 53.874,00 |
| 17.01.2024 | 21,46 | 21,61 | 21,45 | 21,61 | 0,42% | 17.335,00 |
| 16.01.2024 | 21,64 | 21,68 | 21,50 | 21,52 | -0,42% | 44.152,00 |
| 12.01.2024 | 21,49 | 21,64 | 21,41 | 21,61 | 0,98% | 44.509,00 |
| 11.01.2024 | 21,36 | 21,50 | 21,20 | 21,40 | 0,33% | 83.637,00 |
| 10.01.2024 | 21,38 | 21,54 | 21,30 | 21,33 | -0,05% | 228.258,00 |
| 09.01.2024 | 21,31 | 21,43 | 21,31 | 21,34 | -0,05% | 225.178,00 |
| 08.01.2024 | 21,37 | 21,41 | 21,28 | 21,35 | 0,19% | 86.328,00 |
| 05.01.2024 | 21,34 | 21,42 | 21,23 | 21,31 | -0,05% | 155.042,00 |
| 04.01.2024 | 21,28 | 21,41 | 21,27 | 21,32 | 0,19% | 62.933,00 |
| 03.01.2024 | 21,32 | 21,40 | 21,07 | 21,28 | -0,28% | 42.985,00 |
| 02.01.2024 | 21,26 | 21,45 | 21,25 | 21,34 | 0,38% | 334.115,00 |
| 29.12.2023 | 21,24 | 21,46 | 21,19 | 21,26 | 0,19% | 31.611,00 |
| 28.12.2023 | 21,48 | 21,54 | 21,14 | 21,22 | -1,21% | 47.025,00 |
| 27.12.2023 | 21,62 | 21,68 | 21,41 | 21,48 | -0,19% | 46.985,00 |
| 26.12.2023 | 21,65 | 21,73 | 21,52 | 21,52 | -0,37% | 32.046,00 |
| 22.12.2023 | 21,70 | 21,76 | 21,55 | 21,60 | -0,05% | 31.405,00 |
| 21.12.2023 | 21,70 | 22,09 | 21,55 | 21,61 | 0,23% | 37.893,00 |
| 20.12.2023 | 21,52 | 21,64 | 21,50 | 21,56 | 0,28% | 20.592,00 |
| 19.12.2023 | 21,64 | 21,80 | 21,50 | 21,50 | -0,23% | 33.326,00 |
| 18.12.2023 | 21,84 | 21,98 | 21,54 | 21,55 | -1,14% | 28.826,00 |
| 15.12.2023 | 21,91 | 22,05 | 21,78 | 21,80 | -0,91% | 18.385,00 |
| 14.12.2023 | 21,81 | 22,16 | 21,81 | 22,00 | 1,80% | 24.909,00 |
| 13.12.2023 | 21,48 | 21,73 | 21,40 | 21,61 | 0,98% | 31.267,00 |
| 12.12.2023 | 21,55 | 21,58 | 21,40 | 21,40 | -0,70% | 16.122,00 |
| 11.12.2023 | 21,59 | 21,62 | 21,46 | 21,55 | -0,19% | 11.234,00 |
| 08.12.2023 | 21,70 | 21,70 | 21,56 | 21,59 | -0,55% | 10.781,00 |
| 07.12.2023 | 21,60 | 21,76 | 21,60 | 21,71 | 0,51% | 7.671,00 |
| 06.12.2023 | 21,52 | 21,68 | 21,51 | 21,60 | 0,54% | 16.736,00 |
| 05.12.2023 | 21,56 | 21,67 | 21,48 | 21,48 | -0,35% | 10.128,00 |
| 04.12.2023 | 21,55 | 21,76 | 21,49 | 21,56 | -0,23% | 13.857,00 |