Echtzeit-Aktienkurs Entergy Louisiana
Bid:
Ask:
Aktienkurse zur Entergy Louisiana Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2020 | 25,27 | 25,30 | 25,27 | 25,27 | 0,00% | 2.296,00 |
| 14.12.2020 | 25,30 | 25,30 | 25,27 | 25,27 | 0,00% | 100,00 |
| 11.12.2020 | 25,27 | 25,28 | 25,27 | 25,27 | 0,00% | 2.080,00 |
| 10.12.2020 | 25,27 | 25,27 | 25,27 | 25,27 | -0,04% | 140,00 |
| 09.12.2020 | 25,27 | 25,29 | 25,27 | 25,28 | 0,00% | 3.638,00 |
| 08.12.2020 | 25,29 | 25,29 | 25,27 | 25,28 | 0,00% | 1.800,00 |
| 07.12.2020 | 25,27 | 25,28 | 25,27 | 25,28 | 0,04% | 2.475,00 |
| 04.12.2020 | 25,28 | 25,28 | 25,27 | 25,27 | -0,04% | 678,00 |
| 03.12.2020 | 25,26 | 25,28 | 25,26 | 25,28 | 0,08% | 1.304,00 |
| 02.12.2020 | 25,28 | 25,28 | 25,26 | 25,26 | -0,01% | 6.458,00 |
| 01.12.2020 | 25,25 | 25,27 | 25,25 | 25,26 | -0,07% | 2.304,00 |
| 30.11.2020 | 25,25 | 25,28 | 25,25 | 25,28 | 0,12% | 8.126,00 |
| 27.11.2020 | 25,25 | 25,26 | 25,25 | 25,25 | -0,04% | 7.515,00 |
| 25.11.2020 | 25,28 | 25,28 | 25,25 | 25,26 | -0,08% | 1.452,00 |
| 24.11.2020 | 25,27 | 25,28 | 25,25 | 25,28 | 0,08% | 1.518,00 |
| 23.11.2020 | 25,25 | 25,28 | 25,25 | 25,26 | 0,04% | 8.114,00 |
| 20.11.2020 | 25,26 | 25,26 | 25,25 | 25,25 | -0,04% | 3.431,00 |
| 19.11.2020 | 25,29 | 25,29 | 25,25 | 25,26 | -0,12% | 3.608,00 |
| 18.11.2020 | 25,32 | 25,32 | 25,26 | 25,29 | -0,12% | 23.476,00 |
| 17.11.2020 | 25,31 | 25,33 | 25,27 | 25,32 | -1,48% | 9.982,00 |
| 16.11.2020 | 25,45 | 25,70 | 25,45 | 25,70 | 1,06% | 2.939,00 |
| 13.11.2020 | 25,46 | 25,49 | 25,39 | 25,43 | -0,08% | 6.936,00 |
| 12.11.2020 | 25,56 | 25,56 | 25,43 | 25,45 | -0,55% | 18.342,00 |
| 11.11.2020 | 25,53 | 25,65 | 25,49 | 25,59 | 0,51% | 13.750,00 |
| 10.11.2020 | 25,48 | 25,48 | 25,37 | 25,46 | -0,24% | 18.767,00 |
| 09.11.2020 | 25,57 | 25,57 | 25,36 | 25,52 | -2,18% | 66.069,00 |
| 06.11.2020 | 26,38 | 26,38 | 26,07 | 26,09 | -1,32% | 2.234,00 |
| 05.11.2020 | 26,17 | 26,48 | 26,04 | 26,44 | 0,49% | 12.781,00 |
| 04.11.2020 | 26,00 | 26,31 | 26,00 | 26,31 | 0,96% | 6.377,00 |
| 03.11.2020 | 26,09 | 26,23 | 26,05 | 26,06 | 0,04% | 3.932,00 |
| 02.11.2020 | 25,97 | 26,19 | 25,97 | 26,05 | -0,15% | 8.793,00 |
| 30.10.2020 | 25,88 | 26,09 | 25,80 | 26,09 | 1,32% | 17.068,00 |
| 29.10.2020 | 25,75 | 25,95 | 25,75 | 25,75 | -0,04% | 3.829,00 |
| 28.10.2020 | 25,80 | 25,89 | 25,75 | 25,76 | -0,73% | 2.396,00 |
| 27.10.2020 | 25,97 | 25,97 | 25,91 | 25,95 | 0,27% | 2.555,00 |
| 26.10.2020 | 25,89 | 25,93 | 25,80 | 25,88 | -0,15% | 7.977,00 |
| 23.10.2020 | 25,86 | 25,93 | 25,84 | 25,92 | 0,15% | 8.702,00 |
| 22.10.2020 | 25,84 | 25,90 | 25,83 | 25,88 | 0,04% | 6.183,00 |
| 21.10.2020 | 25,80 | 25,90 | 25,80 | 25,87 | -0,04% | 2.770,00 |
| 20.10.2020 | 25,90 | 25,90 | 25,74 | 25,88 | -0,04% | 5.686,00 |
| 19.10.2020 | 25,90 | 25,91 | 25,78 | 25,89 | 0,19% | 6.160,00 |
| 16.10.2020 | 26,00 | 26,01 | 25,83 | 25,84 | -1,03% | 15.917,00 |
| 15.10.2020 | 26,00 | 26,11 | 25,85 | 26,11 | 0,64% | 5.508,00 |
| 14.10.2020 | 25,98 | 25,99 | 25,94 | 25,94 | -0,51% | 1.123,00 |
| 13.10.2020 | 26,15 | 26,15 | 25,92 | 26,08 | -0,46% | 4.647,00 |
| 12.10.2020 | 26,14 | 26,20 | 26,00 | 26,20 | 0,21% | 4.009,00 |
| 09.10.2020 | 25,95 | 26,14 | 25,90 | 26,14 | 0,69% | 2.961,00 |
| 08.10.2020 | 26,00 | 26,00 | 25,90 | 25,96 | -0,12% | 5.312,00 |
| 07.10.2020 | 26,00 | 26,01 | 25,95 | 25,99 | -0,04% | 7.131,00 |
| 06.10.2020 | 25,93 | 26,02 | 25,93 | 26,00 | -0,04% | 8.422,00 |
| 05.10.2020 | 26,13 | 26,16 | 25,93 | 26,01 | -0,73% | 16.331,00 |
| 02.10.2020 | 25,96 | 26,20 | 25,85 | 26,20 | 0,77% | 14.951,00 |
| 01.10.2020 | 25,76 | 26,09 | 25,72 | 26,00 | 1,33% | 17.787,00 |
| 30.09.2020 | 26,14 | 26,14 | 25,66 | 25,66 | -1,86% | 41.374,00 |
| 29.09.2020 | 26,12 | 26,16 | 26,05 | 26,15 | -0,77% | 7.793,00 |
| 28.09.2020 | 26,05 | 26,42 | 26,05 | 26,35 | 1,50% | 11.394,00 |
| 25.09.2020 | 25,87 | 26,09 | 25,87 | 25,96 | 0,39% | 3.878,00 |
| 24.09.2020 | 26,09 | 26,09 | 25,75 | 25,86 | -0,04% | 2.408,00 |
| 23.09.2020 | 26,34 | 26,34 | 25,82 | 25,87 | -1,82% | 6.836,00 |
| 22.09.2020 | 26,22 | 26,40 | 26,22 | 26,35 | 1,23% | 4.632,00 |
| 21.09.2020 | 26,00 | 26,14 | 26,00 | 26,03 | -0,56% | 1.683,00 |
| 18.09.2020 | 26,40 | 26,40 | 26,14 | 26,18 | -0,85% | 13.282,00 |
| 17.09.2020 | 26,39 | 26,50 | 26,38 | 26,40 | -0,08% | 4.850,00 |
| 16.09.2020 | 26,52 | 26,56 | 26,42 | 26,42 | -0,71% | 5.962,00 |
| 15.09.2020 | 26,47 | 26,69 | 26,46 | 26,61 | 0,42% | 10.522,00 |
| 14.09.2020 | 26,44 | 26,50 | 26,44 | 26,50 | 0,12% | 4.257,00 |
| 11.09.2020 | 26,52 | 26,52 | 26,47 | 26,47 | -0,12% | 1.046,00 |
| 10.09.2020 | 26,70 | 26,70 | 26,50 | 26,50 | -0,07% | 8.636,00 |
| 09.09.2020 | 26,28 | 26,65 | 26,10 | 26,52 | 1,22% | 8.926,00 |
| 08.09.2020 | 26,49 | 26,49 | 26,15 | 26,20 | -1,12% | 6.436,00 |
| 04.09.2020 | 26,70 | 26,70 | 26,35 | 26,50 | -0,73% | 9.361,00 |
| 03.09.2020 | 26,74 | 26,74 | 26,58 | 26,69 | 0,07% | 4.975,00 |
| 02.09.2020 | 26,70 | 26,75 | 26,62 | 26,67 | -0,15% | 9.837,00 |
| 01.09.2020 | 26,69 | 26,78 | 26,68 | 26,71 | -0,15% | 12.060,00 |
| 31.08.2020 | 26,78 | 26,78 | 26,63 | 26,75 | 0,00% | 6.546,00 |
| 28.08.2020 | 26,62 | 26,75 | 26,62 | 26,75 | 0,45% | 2.016,00 |
| 27.08.2020 | 26,58 | 26,79 | 26,56 | 26,63 | 0,30% | 7.947,00 |
| 26.08.2020 | 26,60 | 26,60 | 26,53 | 26,55 | 0,00% | 7.126,00 |
| 25.08.2020 | 26,54 | 26,55 | 26,48 | 26,55 | 0,08% | 3.457,00 |
| 24.08.2020 | 26,46 | 26,54 | 26,39 | 26,53 | 0,26% | 5.623,00 |
| 21.08.2020 | 26,42 | 26,49 | 26,38 | 26,46 | 0,00% | 1.940,00 |
| 20.08.2020 | 26,40 | 26,46 | 26,38 | 26,46 | 0,23% | 5.918,00 |
| 19.08.2020 | 26,31 | 26,41 | 26,31 | 26,40 | -0,04% | 5.391,00 |
| 18.08.2020 | 26,24 | 26,51 | 26,24 | 26,41 | 0,42% | 10.351,00 |
| 17.08.2020 | 26,29 | 26,38 | 26,23 | 26,30 | -0,12% | 6.471,00 |
| 14.08.2020 | 26,20 | 26,33 | 26,20 | 26,33 | 0,23% | 1.565,00 |
| 13.08.2020 | 26,24 | 26,29 | 26,15 | 26,27 | 0,42% | 4.685,00 |
| 12.08.2020 | 26,07 | 26,19 | 26,07 | 26,16 | -0,12% | 8.120,00 |
| 11.08.2020 | 26,27 | 26,27 | 26,14 | 26,19 | -0,17% | 6.223,00 |
| 10.08.2020 | 26,18 | 26,29 | 26,18 | 26,24 | 0,26% | 3.421,00 |
| 07.08.2020 | 26,11 | 26,18 | 26,11 | 26,17 | 0,35% | 2.695,00 |
| 06.08.2020 | 26,14 | 26,14 | 26,08 | 26,08 | -0,22% | 950,00 |
| 05.08.2020 | 26,25 | 26,29 | 26,06 | 26,14 | -0,54% | 2.929,00 |
| 04.08.2020 | 26,17 | 26,28 | 26,15 | 26,28 | -0,08% | 3.178,00 |
| 03.08.2020 | 26,29 | 26,31 | 26,28 | 26,30 | -0,19% | 1.405,00 |
| 31.07.2020 | 26,13 | 26,35 | 26,13 | 26,35 | 0,50% | 3.880,00 |
| 30.07.2020 | 26,18 | 26,26 | 26,18 | 26,22 | 0,04% | 6.969,00 |
| 29.07.2020 | 26,08 | 26,21 | 26,06 | 26,21 | 0,54% | 5.091,00 |
| 28.07.2020 | 26,17 | 26,17 | 26,05 | 26,07 | 0,12% | 3.018,00 |
| 27.07.2020 | 26,04 | 26,08 | 26,02 | 26,04 | -0,02% | 3.818,00 |