Echtzeit-Aktienkurs Entergy Louisiana
Bid:
Ask:
Aktienkurse zur Entergy Louisiana Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2020 | 25,12 | 25,12 | 25,08 | 25,08 | -0,04% | 867,00 |
| 14.12.2020 | 25,11 | 25,11 | 25,09 | 25,09 | -0,08% | 1.393,00 |
| 11.12.2020 | 25,12 | 25,12 | 25,11 | 25,11 | 0,00% | 764,00 |
| 10.12.2020 | 25,11 | 25,11 | 25,11 | 25,11 | 0,00% | 2.347,00 |
| 09.12.2020 | 25,12 | 25,12 | 25,11 | 25,11 | -0,01% | 1.015,00 |
| 08.12.2020 | 25,12 | 25,12 | 25,10 | 25,11 | 0,00% | 1.142,00 |
| 07.12.2020 | 25,10 | 25,11 | 25,10 | 25,11 | 0,05% | 1.530,00 |
| 04.12.2020 | 25,13 | 25,13 | 25,10 | 25,10 | 0,02% | 982,00 |
| 03.12.2020 | 25,07 | 25,13 | 25,07 | 25,09 | 0,06% | 1.454,00 |
| 02.12.2020 | 25,07 | 25,08 | 25,07 | 25,08 | 0,16% | 617,00 |
| 01.12.2020 | 25,10 | 25,12 | 25,04 | 25,04 | -0,36% | 2.366,00 |
| 30.11.2020 | 25,13 | 25,13 | 25,12 | 25,13 | 0,22% | 4.279,00 |
| 27.11.2020 | 25,09 | 25,09 | 25,05 | 25,08 | -1,24% | 1.513,00 |
| 25.11.2020 | 25,34 | 25,39 | 25,34 | 25,39 | 0,08% | 4.972,00 |
| 24.11.2020 | 25,36 | 25,37 | 25,35 | 25,37 | 0,04% | 7.270,00 |
| 23.11.2020 | 25,34 | 25,36 | 25,34 | 25,36 | 0,00% | 4.234,00 |
| 20.11.2020 | 25,36 | 25,36 | 25,35 | 25,36 | -0,10% | 2.505,00 |
| 19.11.2020 | 25,33 | 25,39 | 25,33 | 25,39 | 0,10% | 41.055,00 |
| 18.11.2020 | 25,34 | 25,36 | 25,34 | 25,36 | -0,04% | 3.296,00 |
| 17.11.2020 | 25,40 | 25,40 | 25,34 | 25,37 | -0,51% | 5.278,00 |
| 16.11.2020 | 25,40 | 25,50 | 25,40 | 25,50 | 0,31% | 785,00 |
| 13.11.2020 | 25,41 | 25,42 | 25,38 | 25,42 | 0,12% | 6.073,00 |
| 12.11.2020 | 25,42 | 25,42 | 25,38 | 25,39 | 0,16% | 3.623,00 |
| 11.11.2020 | 25,38 | 25,40 | 25,35 | 25,35 | -0,12% | 5.314,00 |
| 10.11.2020 | 25,35 | 25,38 | 25,30 | 25,38 | -0,35% | 8.762,00 |
| 09.11.2020 | 25,41 | 25,47 | 25,33 | 25,47 | -0,08% | 19.484,00 |
| 06.11.2020 | 25,60 | 25,67 | 25,44 | 25,49 | -0,51% | 5.526,00 |
| 05.11.2020 | 25,66 | 25,69 | 25,62 | 25,62 | 0,06% | 7.260,00 |
| 04.11.2020 | 25,35 | 25,61 | 25,35 | 25,61 | 0,69% | 5.412,00 |
| 03.11.2020 | 25,40 | 25,47 | 25,40 | 25,43 | 0,20% | 1.142,00 |
| 02.11.2020 | 25,33 | 25,43 | 25,29 | 25,38 | -0,20% | 9.246,00 |
| 30.10.2020 | 25,28 | 25,43 | 25,23 | 25,43 | 0,79% | 13.043,00 |
| 29.10.2020 | 25,23 | 25,26 | 25,23 | 25,23 | -0,04% | 1.678,00 |
| 28.10.2020 | 25,34 | 25,34 | 25,20 | 25,24 | -0,44% | 10.580,00 |
| 26.10.2020 | 25,38 | 25,40 | 25,31 | 25,35 | -0,12% | 1.634,00 |
| 23.10.2020 | 25,31 | 25,39 | 25,31 | 25,38 | 0,51% | 2.160,00 |
| 22.10.2020 | 25,21 | 25,25 | 25,21 | 25,25 | 0,20% | 16.045,00 |
| 21.10.2020 | 25,36 | 25,36 | 25,20 | 25,20 | -0,63% | 5.985,00 |
| 20.10.2020 | 25,34 | 25,40 | 25,34 | 25,36 | 0,08% | 3.549,00 |
| 19.10.2020 | 25,40 | 25,44 | 25,33 | 25,34 | -0,24% | 4.544,00 |
| 16.10.2020 | 25,42 | 25,43 | 25,30 | 25,40 | 0,00% | 3.669,00 |
| 15.10.2020 | 25,30 | 25,40 | 25,30 | 25,40 | 0,24% | 1.510,00 |
| 14.10.2020 | 25,40 | 25,40 | 25,34 | 25,34 | -0,78% | 1.645,00 |
| 13.10.2020 | 25,47 | 25,54 | 25,47 | 25,54 | -0,08% | 549,00 |
| 12.10.2020 | 25,50 | 25,56 | 25,50 | 25,56 | 0,59% | 1.087,00 |
| 09.10.2020 | 25,45 | 25,45 | 25,41 | 25,41 | -0,20% | 1.281,00 |
| 08.10.2020 | 25,51 | 25,51 | 25,46 | 25,46 | -0,16% | 1.506,00 |
| 07.10.2020 | 25,56 | 25,61 | 25,45 | 25,50 | -0,23% | 2.223,00 |
| 06.10.2020 | 25,50 | 25,56 | 25,50 | 25,56 | 0,55% | 5.097,00 |
| 05.10.2020 | 25,38 | 25,42 | 25,38 | 25,42 | 0,43% | 2.770,00 |
| 02.10.2020 | 25,36 | 25,36 | 25,28 | 25,31 | -0,20% | 4.497,00 |
| 01.10.2020 | 25,33 | 25,38 | 25,24 | 25,36 | 0,56% | 4.560,00 |
| 30.09.2020 | 25,55 | 25,55 | 25,22 | 25,22 | -1,48% | 24.475,00 |
| 29.09.2020 | 25,64 | 25,64 | 25,56 | 25,60 | 0,53% | 1.331,00 |
| 28.09.2020 | 25,58 | 25,64 | 25,47 | 25,47 | 0,22% | 7.248,00 |
| 25.09.2020 | 25,20 | 25,46 | 25,20 | 25,41 | 0,81% | 1.587,00 |
| 24.09.2020 | 25,23 | 25,29 | 25,21 | 25,21 | 0,02% | 909,00 |
| 23.09.2020 | 25,22 | 25,27 | 25,20 | 25,20 | -0,47% | 7.985,00 |
| 22.09.2020 | 25,37 | 25,37 | 25,32 | 25,32 | -0,19% | 2.541,00 |
| 21.09.2020 | 25,38 | 25,38 | 25,37 | 25,37 | -0,12% | 580,00 |
| 18.09.2020 | 25,35 | 25,40 | 25,35 | 25,40 | -0,04% | 1.045,00 |
| 17.09.2020 | 25,62 | 25,62 | 25,35 | 25,41 | -0,61% | 4.726,00 |
| 16.09.2020 | 25,53 | 25,59 | 25,50 | 25,57 | 0,59% | 2.723,00 |
| 15.09.2020 | 25,53 | 25,54 | 25,39 | 25,42 | -0,67% | 2.906,00 |
| 14.09.2020 | 25,37 | 25,59 | 25,37 | 25,59 | 0,34% | 2.190,00 |
| 11.09.2020 | 25,51 | 25,51 | 25,50 | 25,50 | 0,39% | 1.200,00 |
| 10.09.2020 | 25,33 | 25,41 | 25,33 | 25,40 | 0,40% | 3.211,00 |
| 09.09.2020 | 25,19 | 25,34 | 25,19 | 25,30 | 0,44% | 3.774,00 |
| 08.09.2020 | 25,20 | 25,22 | 25,18 | 25,19 | -0,51% | 5.212,00 |
| 04.09.2020 | 25,45 | 25,50 | 25,20 | 25,32 | -0,90% | 4.317,00 |
| 03.09.2020 | 25,56 | 25,56 | 25,44 | 25,55 | -0,39% | 2.566,00 |
| 02.09.2020 | 25,73 | 25,73 | 25,56 | 25,65 | -0,31% | 3.037,00 |
| 01.09.2020 | 25,79 | 25,79 | 25,65 | 25,73 | -0,23% | 16.245,00 |
| 31.08.2020 | 25,64 | 25,79 | 25,58 | 25,79 | 0,17% | 4.748,00 |
| 28.08.2020 | 25,76 | 25,79 | 25,69 | 25,75 | -0,83% | 3.629,00 |
| 27.08.2020 | 25,90 | 25,97 | 25,90 | 25,96 | 0,08% | 2.168,00 |
| 26.08.2020 | 25,77 | 25,94 | 25,75 | 25,94 | 0,35% | 4.765,00 |
| 25.08.2020 | 25,67 | 25,86 | 25,65 | 25,85 | 0,70% | 8.019,00 |
| 24.08.2020 | 25,61 | 25,67 | 25,61 | 25,67 | 0,08% | 1.311,00 |
| 21.08.2020 | 25,62 | 25,65 | 25,62 | 25,65 | -0,08% | 501,00 |
| 20.08.2020 | 25,70 | 25,70 | 25,63 | 25,67 | -0,12% | 2.079,00 |
| 19.08.2020 | 25,56 | 25,73 | 25,53 | 25,70 | -0,12% | 2.208,00 |
| 18.08.2020 | 25,49 | 25,73 | 25,46 | 25,73 | 1,28% | 4.864,00 |
| 17.08.2020 | 25,53 | 25,53 | 25,37 | 25,40 | -0,14% | 5.195,00 |
| 14.08.2020 | 25,45 | 25,50 | 25,43 | 25,44 | -0,28% | 3.672,00 |
| 13.08.2020 | 25,55 | 25,55 | 25,50 | 25,51 | 0,12% | 1.762,00 |
| 12.08.2020 | 25,50 | 25,50 | 25,44 | 25,48 | 0,20% | 2.995,00 |
| 11.08.2020 | 25,51 | 25,51 | 25,43 | 25,43 | -0,31% | 1.840,00 |
| 10.08.2020 | 25,53 | 25,57 | 25,44 | 25,51 | -0,23% | 2.635,00 |
| 07.08.2020 | 25,59 | 25,59 | 25,57 | 25,57 | 0,20% | 719,00 |
| 06.08.2020 | 25,42 | 25,53 | 25,39 | 25,52 | 0,06% | 3.528,00 |
| 05.08.2020 | 25,52 | 25,56 | 25,35 | 25,51 | 0,55% | 3.475,00 |
| 04.08.2020 | 25,38 | 25,44 | 25,34 | 25,37 | -0,84% | 5.901,00 |
| 03.08.2020 | 25,46 | 25,58 | 25,40 | 25,58 | 0,08% | 1.725,00 |
| 31.07.2020 | 25,65 | 25,65 | 25,28 | 25,56 | 0,24% | 5.331,00 |
| 30.07.2020 | 25,68 | 25,71 | 25,50 | 25,50 | -0,66% | 5.239,00 |
| 29.07.2020 | 25,68 | 25,69 | 25,39 | 25,67 | 0,34% | 1.926,00 |
| 28.07.2020 | 25,58 | 25,58 | 25,58 | 25,58 | 0,25% | 106,00 |
| 27.07.2020 | 25,62 | 25,62 | 25,52 | 25,52 | -0,27% | 649,00 |
| 24.07.2020 | 25,54 | 25,59 | 25,51 | 25,59 | 0,20% | 3.033,00 |