Echtzeit-Aktienkurs Entergy Texas Inc
Bid:
Ask:
Aktienkurse zur Entergy Texas Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2020 | 25,23 | 25,23 | 25,22 | 25,22 | -0,08% | 3.331,00 |
| 29.10.2020 | 25,25 | 25,25 | 25,24 | 25,24 | -0,03% | 829,00 |
| 28.10.2020 | 25,23 | 25,25 | 25,23 | 25,25 | -0,01% | 446,00 |
| 27.10.2020 | 25,24 | 25,25 | 25,24 | 25,25 | 0,04% | 3.494,00 |
| 26.10.2020 | 25,22 | 25,24 | 25,22 | 25,24 | 0,03% | 3.100,00 |
| 23.10.2020 | 25,23 | 25,24 | 25,23 | 25,23 | 0,05% | 2.450,00 |
| 22.10.2020 | 25,23 | 25,24 | 25,22 | 25,22 | 0,00% | 17.445,00 |
| 21.10.2020 | 25,23 | 25,24 | 25,22 | 25,22 | 0,00% | 3.853,00 |
| 20.10.2020 | 25,23 | 25,23 | 25,22 | 25,22 | 0,00% | 846,00 |
| 19.10.2020 | 25,22 | 25,22 | 25,22 | 25,22 | -0,04% | 1.269,00 |
| 16.10.2020 | 25,24 | 25,24 | 25,22 | 25,23 | -0,02% | 1.147,00 |
| 15.10.2020 | 25,22 | 25,24 | 25,22 | 25,24 | -0,02% | 712,00 |
| 14.10.2020 | 25,24 | 25,24 | 25,22 | 25,24 | 0,02% | 1.178,00 |
| 13.10.2020 | 25,23 | 25,24 | 25,23 | 25,24 | 0,02% | 6.229,00 |
| 12.10.2020 | 25,24 | 25,24 | 25,22 | 25,23 | -0,04% | 2.730,00 |
| 09.10.2020 | 25,24 | 25,24 | 25,22 | 25,24 | 0,01% | 2.929,00 |
| 08.10.2020 | 25,24 | 25,24 | 25,22 | 25,24 | -0,01% | 3.155,00 |
| 07.10.2020 | 25,24 | 25,24 | 25,21 | 25,24 | 0,00% | 2.078,00 |
| 06.10.2020 | 25,24 | 25,24 | 25,20 | 25,24 | -0,04% | 14.826,00 |
| 05.10.2020 | 25,25 | 25,26 | 25,25 | 25,25 | -0,04% | 1.548,00 |
| 02.10.2020 | 25,23 | 25,26 | 25,23 | 25,26 | 0,00% | 4.382,00 |
| 01.10.2020 | 25,26 | 25,26 | 25,25 | 25,26 | 0,28% | 4.880,00 |
| 30.09.2020 | 25,26 | 25,26 | 25,19 | 25,19 | -0,28% | 26.573,00 |
| 29.09.2020 | 25,26 | 25,26 | 25,21 | 25,26 | 0,00% | 11.148,00 |
| 28.09.2020 | 25,26 | 25,26 | 25,22 | 25,26 | -0,59% | 12.338,00 |
| 25.09.2020 | 25,43 | 25,49 | 25,37 | 25,41 | 0,16% | 5.646,00 |
| 24.09.2020 | 25,35 | 25,43 | 25,30 | 25,37 | 0,08% | 3.923,00 |
| 23.09.2020 | 25,52 | 25,52 | 25,35 | 25,35 | -0,55% | 7.649,00 |
| 22.09.2020 | 25,58 | 25,58 | 25,48 | 25,49 | -0,04% | 3.407,00 |
| 21.09.2020 | 25,74 | 25,74 | 25,45 | 25,50 | -0,58% | 2.092,00 |
| 18.09.2020 | 25,80 | 25,80 | 25,60 | 25,65 | -0,31% | 2.086,00 |
| 17.09.2020 | 25,82 | 25,82 | 25,70 | 25,73 | 0,00% | 1.796,00 |
| 16.09.2020 | 25,87 | 25,87 | 25,73 | 25,73 | -0,31% | 3.214,00 |
| 15.09.2020 | 25,75 | 25,83 | 25,75 | 25,81 | 0,31% | 1.030,00 |
| 14.09.2020 | 25,80 | 25,80 | 25,73 | 25,73 | -0,04% | 747,00 |
| 11.09.2020 | 25,84 | 25,84 | 25,74 | 25,74 | -0,39% | 4.132,00 |
| 10.09.2020 | 25,96 | 25,96 | 25,72 | 25,84 | -0,12% | 4.498,00 |
| 09.09.2020 | 25,87 | 25,95 | 25,87 | 25,87 | 0,98% | 3.539,00 |
| 08.09.2020 | 26,06 | 26,06 | 25,58 | 25,62 | -1,69% | 3.544,00 |