15,220$
0,46%
Echtzeit-Aktienkurs Federated Premier Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Federated Premier Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2024 | 11,06 | 11,09 | 11,06 | 11,06 | 0,18% | 11.548,00 |
| 30.04.2024 | 11,02 | 11,06 | 11,02 | 11,04 | 0,00% | 22.689,00 |
| 29.04.2024 | 11,02 | 11,06 | 11,02 | 11,04 | 0,27% | 9.532,00 |
| 26.04.2024 | 10,99 | 11,04 | 10,98 | 11,01 | 0,18% | 14.934,00 |
| 25.04.2024 | 11,01 | 11,06 | 10,98 | 10,99 | -0,54% | 4.776,00 |
| 24.04.2024 | 11,05 | 11,06 | 11,01 | 11,05 | 0,27% | 30.134,00 |
| 23.04.2024 | 10,98 | 11,08 | 10,98 | 11,02 | 0,41% | 27.929,00 |
| 22.04.2024 | 10,92 | 10,98 | 10,91 | 10,98 | -0,45% | 26.142,00 |
| 19.04.2024 | 10,96 | 11,03 | 10,95 | 11,03 | 0,68% | 16.157,00 |
| 18.04.2024 | 10,96 | 10,96 | 10,94 | 10,95 | 0,00% | 6.274,00 |
| 17.04.2024 | 10,96 | 10,96 | 10,93 | 10,95 | 0,00% | 9.927,00 |
| 16.04.2024 | 10,90 | 10,97 | 10,85 | 10,95 | 0,00% | 16.377,00 |
| 15.04.2024 | 10,92 | 10,98 | 10,92 | 10,95 | -0,18% | 18.636,00 |
| 12.04.2024 | 10,96 | 11,01 | 10,95 | 10,97 | 0,37% | 9.726,00 |
| 11.04.2024 | 10,98 | 10,98 | 10,89 | 10,93 | 0,09% | 13.837,00 |
| 10.04.2024 | 10,95 | 10,96 | 10,91 | 10,92 | -0,46% | 18.922,00 |
| 09.04.2024 | 10,98 | 11,02 | 10,95 | 10,97 | -0,27% | 7.889,00 |
| 08.04.2024 | 11,01 | 11,03 | 10,99 | 11,00 | 0,18% | 11.084,00 |
| 05.04.2024 | 10,99 | 10,99 | 10,97 | 10,98 | -0,45% | 8.706,00 |
| 04.04.2024 | 10,98 | 11,03 | 10,98 | 11,03 | 0,55% | 13.906,00 |
| 03.04.2024 | 10,97 | 10,98 | 10,95 | 10,97 | -0,45% | 11.738,00 |
| 02.04.2024 | 11,00 | 11,05 | 10,96 | 11,02 | -0,27% | 22.148,00 |
| 01.04.2024 | 11,03 | 11,06 | 11,02 | 11,05 | -0,18% | 34.297,00 |
| 28.03.2024 | 11,06 | 11,11 | 11,05 | 11,07 | 0,04% | 32.134,00 |
| 27.03.2024 | 11,06 | 11,10 | 11,02 | 11,07 | 0,05% | 26.624,00 |
| 26.03.2024 | 11,03 | 11,07 | 11,03 | 11,06 | 0,18% | 14.829,00 |
| 25.03.2024 | 11,10 | 11,11 | 11,01 | 11,04 | -0,63% | 19.309,00 |
| 22.03.2024 | 11,08 | 11,15 | 11,08 | 11,11 | 0,27% | 11.166,00 |
| 21.03.2024 | 11,11 | 11,18 | 11,05 | 11,08 | -0,63% | 31.413,00 |
| 20.03.2024 | 11,12 | 11,18 | 11,10 | 11,15 | 0,09% | 11.874,00 |
| 19.03.2024 | 11,15 | 11,15 | 11,10 | 11,14 | 0,00% | 9.977,00 |
| 18.03.2024 | 11,08 | 11,15 | 11,08 | 11,14 | 0,45% | 16.909,00 |
| 15.03.2024 | 11,06 | 11,12 | 11,06 | 11,09 | 0,18% | 4.978,00 |
| 14.03.2024 | 11,15 | 11,15 | 11,06 | 11,07 | -0,98% | 7.963,00 |
| 13.03.2024 | 11,15 | 11,20 | 11,15 | 11,18 | 0,27% | 11.576,00 |
| 12.03.2024 | 11,16 | 11,18 | 11,14 | 11,15 | -0,18% | 16.408,00 |
| 11.03.2024 | 11,11 | 11,18 | 11,11 | 11,17 | 0,18% | 20.600,00 |
| 08.03.2024 | 11,13 | 11,16 | 11,12 | 11,15 | 0,27% | 22.539,00 |
| 07.03.2024 | 11,09 | 11,12 | 11,09 | 11,12 | 0,45% | 14.611,00 |
| 06.03.2024 | 11,03 | 11,08 | 11,03 | 11,07 | 0,18% | 13.406,00 |
| 05.03.2024 | 11,08 | 11,08 | 11,02 | 11,05 | 0,18% | 23.058,00 |
| 04.03.2024 | 11,04 | 11,15 | 11,02 | 11,03 | -0,45% | 12.613,00 |
| 01.03.2024 | 11,07 | 11,10 | 11,05 | 11,08 | 0,09% | 27.772,00 |
| 29.02.2024 | 11,06 | 11,09 | 11,04 | 11,07 | 0,27% | 30.513,00 |
| 28.02.2024 | 11,07 | 11,12 | 11,01 | 11,04 | -0,27% | 43.539,00 |
| 27.02.2024 | 11,11 | 11,16 | 11,05 | 11,07 | -0,54% | 10.594,00 |
| 26.02.2024 | 11,17 | 11,18 | 11,09 | 11,13 | -0,54% | 104.824,00 |
| 23.02.2024 | 11,17 | 11,21 | 11,15 | 11,19 | 0,09% | 11.154,00 |
| 22.02.2024 | 11,22 | 11,27 | 11,18 | 11,18 | -0,36% | 11.101,00 |
| 21.02.2024 | 11,21 | 11,30 | 11,18 | 11,22 | -0,09% | 19.462,00 |
| 20.02.2024 | 11,22 | 11,29 | 11,22 | 11,23 | 0,09% | 4.953,00 |
| 16.02.2024 | 11,25 | 11,28 | 11,22 | 11,22 | -0,75% | 7.342,00 |
| 15.02.2024 | 11,23 | 11,31 | 11,23 | 11,31 | 0,67% | 4.836,00 |
| 14.02.2024 | 11,20 | 11,25 | 11,17 | 11,23 | 0,36% | 15.070,00 |
| 13.02.2024 | 11,09 | 11,23 | 11,09 | 11,19 | -0,62% | 23.734,00 |
| 12.02.2024 | 11,29 | 11,29 | 11,23 | 11,26 | 0,09% | 10.694,00 |
| 09.02.2024 | 11,20 | 11,25 | 11,20 | 11,25 | 0,36% | 14.805,00 |
| 08.02.2024 | 11,17 | 11,21 | 11,15 | 11,21 | 0,00% | 33.133,00 |
| 07.02.2024 | 11,20 | 11,30 | 11,20 | 11,21 | -0,09% | 47.810,00 |
| 06.02.2024 | 10,99 | 11,26 | 10,97 | 11,22 | 1,91% | 50.515,00 |
| 05.02.2024 | 11,02 | 11,02 | 10,99 | 11,01 | -0,35% | 17.197,00 |
| 02.02.2024 | 11,04 | 11,09 | 11,04 | 11,05 | -0,99% | 13.192,00 |
| 01.02.2024 | 11,09 | 11,19 | 11,06 | 11,16 | 1,09% | 21.388,00 |
| 31.01.2024 | 11,01 | 11,05 | 10,99 | 11,04 | 1,01% | 17.203,00 |
| 30.01.2024 | 10,97 | 11,09 | 10,91 | 10,93 | -0,04% | 20.443,00 |
| 29.01.2024 | 10,89 | 10,96 | 10,88 | 10,93 | 0,59% | 24.070,00 |
| 26.01.2024 | 10,88 | 10,92 | 10,84 | 10,87 | -0,37% | 37.048,00 |
| 25.01.2024 | 10,86 | 10,98 | 10,83 | 10,91 | 0,65% | 17.602,00 |
| 24.01.2024 | 10,89 | 10,90 | 10,83 | 10,84 | 0,09% | 14.455,00 |
| 23.01.2024 | 10,86 | 10,94 | 10,81 | 10,83 | -0,46% | 7.645,00 |
| 22.01.2024 | 10,82 | 10,93 | 10,82 | 10,88 | 0,55% | 37.779,00 |
| 19.01.2024 | 10,83 | 10,87 | 10,74 | 10,82 | -0,09% | 27.778,00 |
| 18.01.2024 | 10,87 | 10,95 | 10,83 | 10,83 | -0,82% | 21.806,00 |
| 17.01.2024 | 11,04 | 11,04 | 10,88 | 10,92 | -1,00% | 33.455,00 |
| 16.01.2024 | 11,05 | 11,15 | 10,99 | 11,03 | -0,27% | 15.926,00 |
| 12.01.2024 | 11,11 | 11,14 | 11,05 | 11,06 | 0,00% | 13.340,00 |
| 11.01.2024 | 11,05 | 11,11 | 11,04 | 11,06 | -0,45% | 25.489,00 |
| 10.01.2024 | 11,15 | 11,15 | 11,10 | 11,11 | -0,27% | 18.499,00 |
| 09.01.2024 | 11,19 | 11,23 | 11,14 | 11,14 | -0,54% | 16.449,00 |
| 08.01.2024 | 11,07 | 11,20 | 11,07 | 11,20 | 1,54% | 28.969,00 |
| 05.01.2024 | 11,10 | 11,16 | 11,03 | 11,03 | -0,90% | 14.213,00 |
| 04.01.2024 | 11,13 | 11,25 | 11,06 | 11,13 | -0,09% | 32.208,00 |
| 03.01.2024 | 11,04 | 11,16 | 10,99 | 11,14 | 0,91% | 21.147,00 |
| 02.01.2024 | 10,96 | 11,10 | 10,95 | 11,04 | 0,45% | 47.943,00 |
| 29.12.2023 | 10,95 | 11,01 | 10,90 | 10,99 | 0,37% | 27.658,00 |
| 28.12.2023 | 11,09 | 11,09 | 10,91 | 10,95 | -0,99% | 48.979,00 |
| 27.12.2023 | 11,11 | 11,13 | 11,02 | 11,06 | -0,36% | 50.975,00 |
| 26.12.2023 | 11,05 | 11,10 | 11,02 | 11,10 | 0,63% | 24.813,00 |
| 22.12.2023 | 10,94 | 11,03 | 10,94 | 11,03 | 0,82% | 27.182,00 |
| 21.12.2023 | 10,91 | 10,95 | 10,91 | 10,94 | 0,37% | 67.886,00 |
| 20.12.2023 | 10,90 | 10,97 | 10,88 | 10,90 | 0,18% | 36.674,00 |
| 19.12.2023 | 10,89 | 10,89 | 10,82 | 10,88 | 0,65% | 25.849,00 |
| 18.12.2023 | 10,84 | 10,86 | 10,77 | 10,81 | -0,28% | 20.227,00 |
| 15.12.2023 | 10,84 | 10,89 | 10,80 | 10,84 | 0,56% | 17.712,00 |
| 14.12.2023 | 10,72 | 10,85 | 10,72 | 10,78 | 0,75% | 89.551,00 |
| 13.12.2023 | 10,64 | 10,71 | 10,60 | 10,70 | 0,56% | 52.705,00 |
| 12.12.2023 | 10,65 | 10,67 | 10,61 | 10,64 | 0,09% | 87.918,00 |
| 11.12.2023 | 10,62 | 10,68 | 10,62 | 10,63 | 0,00% | 46.212,00 |
| 08.12.2023 | 10,67 | 10,68 | 10,51 | 10,63 | -0,37% | 68.627,00 |
| 07.12.2023 | 10,59 | 10,67 | 10,59 | 10,67 | 0,85% | 224.229,00 |