Echtzeit-Aktienkurs GMAC Capital Trust I
Bid:
Ask:
Aktienkurse zur GMAC Capital Trust I Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2020 | 24,74 | 24,83 | 24,55 | 24,72 | 0,00% | 52.537,00 |
| 03.09.2020 | 24,66 | 24,77 | 24,62 | 24,72 | 0,24% | 72.576,00 |
| 02.09.2020 | 24,66 | 24,71 | 24,57 | 24,66 | -0,24% | 27.607,00 |
| 01.09.2020 | 24,53 | 24,74 | 24,53 | 24,72 | 0,77% | 72.837,00 |
| 31.08.2020 | 24,53 | 24,63 | 24,40 | 24,53 | 0,12% | 117.078,00 |
| 28.08.2020 | 24,52 | 24,56 | 24,46 | 24,50 | 0,16% | 36.312,00 |
| 27.08.2020 | 24,72 | 24,73 | 24,46 | 24,46 | -1,05% | 77.449,00 |
| 26.08.2020 | 24,72 | 24,76 | 24,64 | 24,72 | -0,12% | 58.585,00 |
| 25.08.2020 | 24,81 | 24,83 | 24,70 | 24,75 | -0,24% | 37.243,00 |
| 24.08.2020 | 24,87 | 24,95 | 24,73 | 24,81 | -0,16% | 33.774,00 |
| 21.08.2020 | 24,78 | 24,86 | 24,65 | 24,85 | 0,36% | 49.639,00 |
| 20.08.2020 | 24,70 | 24,87 | 24,66 | 24,76 | 0,08% | 55.238,00 |
| 19.08.2020 | 24,77 | 24,80 | 24,69 | 24,74 | -0,12% | 62.696,00 |
| 18.08.2020 | 24,54 | 24,82 | 24,51 | 24,77 | 1,31% | 45.723,00 |
| 17.08.2020 | 24,48 | 24,63 | 24,40 | 24,45 | 0,04% | 58.943,00 |
| 14.08.2020 | 24,35 | 24,46 | 24,30 | 24,44 | 0,66% | 64.276,00 |
| 13.08.2020 | 24,26 | 24,37 | 24,18 | 24,28 | -1,18% | 139.873,00 |
| 12.08.2020 | 24,38 | 24,60 | 24,34 | 24,57 | 1,36% | 58.549,00 |
| 11.08.2020 | 24,38 | 24,53 | 24,19 | 24,24 | -0,25% | 102.184,00 |
| 10.08.2020 | 24,05 | 24,38 | 23,99 | 24,30 | 1,17% | 57.996,00 |
| 07.08.2020 | 24,21 | 24,21 | 23,87 | 24,02 | -0,78% | 88.608,00 |
| 06.08.2020 | 24,44 | 24,44 | 24,16 | 24,21 | -0,66% | 82.791,00 |
| 05.08.2020 | 24,25 | 24,55 | 24,25 | 24,37 | 0,58% | 56.371,00 |
| 04.08.2020 | 24,55 | 24,56 | 24,13 | 24,23 | -1,66% | 58.311,00 |
| 03.08.2020 | 24,07 | 24,65 | 23,99 | 24,64 | 2,37% | 91.458,00 |
| 31.07.2020 | 23,95 | 24,08 | 23,95 | 24,07 | 0,50% | 98.123,00 |
| 30.07.2020 | 23,90 | 23,97 | 23,86 | 23,95 | -0,08% | 25.258,00 |
| 29.07.2020 | 23,95 | 23,99 | 23,91 | 23,97 | 0,08% | 30.206,00 |
| 28.07.2020 | 23,85 | 23,98 | 23,80 | 23,95 | 0,21% | 14.830,00 |
| 27.07.2020 | 23,88 | 23,95 | 23,81 | 23,90 | 0,21% | 35.432,00 |
| 24.07.2020 | 23,77 | 23,90 | 23,74 | 23,85 | -0,21% | 14.015,00 |
| 23.07.2020 | 23,90 | 23,94 | 23,81 | 23,90 | -0,21% | 53.549,00 |
| 22.07.2020 | 24,03 | 24,03 | 23,61 | 23,95 | -0,21% | 78.751,00 |
| 21.07.2020 | 24,00 | 24,07 | 23,94 | 24,00 | 0,54% | 20.692,00 |
| 20.07.2020 | 23,75 | 23,87 | 23,70 | 23,87 | 0,89% | 76.475,00 |
| 17.07.2020 | 23,81 | 23,81 | 23,64 | 23,66 | -0,21% | 37.101,00 |
| 16.07.2020 | 23,55 | 23,81 | 23,55 | 23,71 | 0,30% | 28.214,00 |
| 15.07.2020 | 23,57 | 23,69 | 23,51 | 23,64 | 0,81% | 24.152,00 |
| 14.07.2020 | 23,10 | 23,58 | 23,10 | 23,45 | 0,30% | 45.856,00 |
| 13.07.2020 | 23,78 | 23,78 | 23,38 | 23,38 | -1,56% | 51.302,00 |
| 10.07.2020 | 23,69 | 23,86 | 23,69 | 23,75 | -0,13% | 33.526,00 |
| 09.07.2020 | 23,78 | 23,79 | 23,26 | 23,78 | 0,59% | 29.613,00 |
| 08.07.2020 | 23,04 | 23,89 | 23,00 | 23,64 | 2,83% | 66.250,00 |
| 07.07.2020 | 22,80 | 23,13 | 22,80 | 22,99 | 1,01% | 53.433,00 |
| 06.07.2020 | 22,85 | 22,92 | 22,70 | 22,76 | 0,00% | 36.721,00 |
| 02.07.2020 | 22,88 | 23,00 | 22,73 | 22,76 | 0,22% | 58.125,00 |
| 01.07.2020 | 22,52 | 22,73 | 22,44 | 22,71 | 1,29% | 58.322,00 |
| 30.06.2020 | 22,75 | 22,89 | 22,38 | 22,42 | -1,23% | 608.004,00 |
| 29.06.2020 | 22,69 | 22,72 | 22,58 | 22,70 | 0,58% | 63.325,00 |
| 26.06.2020 | 22,82 | 22,90 | 22,57 | 22,57 | -1,66% | 60.183,00 |
| 25.06.2020 | 22,54 | 23,13 | 22,54 | 22,95 | 2,50% | 197.735,00 |
| 24.06.2020 | 22,67 | 22,70 | 22,20 | 22,39 | -1,63% | 49.998,00 |
| 23.06.2020 | 22,80 | 22,87 | 22,63 | 22,76 | -0,18% | 20.397,00 |
| 22.06.2020 | 22,70 | 22,80 | 22,62 | 22,80 | 0,40% | 36.238,00 |
| 19.06.2020 | 22,76 | 22,82 | 22,52 | 22,71 | 0,58% | 253.069,00 |
| 18.06.2020 | 22,83 | 22,83 | 22,51 | 22,58 | -1,27% | 58.824,00 |
| 17.06.2020 | 22,99 | 23,01 | 22,83 | 22,87 | -0,35% | 76.582,00 |
| 16.06.2020 | 22,84 | 23,14 | 22,74 | 22,95 | 2,36% | 92.050,00 |
| 15.06.2020 | 22,19 | 22,81 | 22,15 | 22,42 | -0,88% | 91.563,00 |
| 12.06.2020 | 23,00 | 23,28 | 22,26 | 22,62 | 0,22% | 122.312,00 |
| 11.06.2020 | 23,38 | 23,72 | 22,57 | 22,57 | -5,45% | 78.600,00 |
| 10.06.2020 | 24,25 | 24,25 | 23,81 | 23,87 | -1,73% | 42.599,00 |
| 09.06.2020 | 23,94 | 24,35 | 23,86 | 24,29 | 1,38% | 47.274,00 |
| 08.06.2020 | 24,01 | 24,09 | 23,95 | 23,96 | 0,25% | 58.012,00 |
| 05.06.2020 | 23,88 | 24,05 | 23,66 | 23,90 | 1,23% | 84.285,00 |
| 04.06.2020 | 23,34 | 23,81 | 23,34 | 23,61 | 0,55% | 75.405,00 |
| 03.06.2020 | 23,20 | 23,50 | 23,12 | 23,48 | 1,95% | 64.751,00 |
| 02.06.2020 | 22,94 | 23,15 | 22,87 | 23,03 | 0,83% | 28.926,00 |
| 01.06.2020 | 22,59 | 22,92 | 22,59 | 22,84 | 1,11% | 46.472,00 |
| 29.05.2020 | 22,79 | 22,85 | 22,59 | 22,59 | -0,26% | 161.230,00 |
| 28.05.2020 | 23,10 | 23,10 | 22,65 | 22,65 | -1,52% | 36.229,00 |
| 27.05.2020 | 22,73 | 23,05 | 22,43 | 23,00 | 1,86% | 140.339,00 |
| 26.05.2020 | 23,05 | 23,19 | 22,54 | 22,58 | -0,88% | 98.577,00 |
| 22.05.2020 | 22,34 | 22,97 | 22,24 | 22,78 | 2,24% | 103.797,00 |
| 21.05.2020 | 22,22 | 22,60 | 22,17 | 22,28 | 0,18% | 117.082,00 |
| 20.05.2020 | 22,36 | 22,36 | 22,18 | 22,24 | 0,27% | 59.429,00 |
| 19.05.2020 | 22,14 | 22,32 | 22,01 | 22,18 | 0,45% | 111.093,00 |
| 18.05.2020 | 21,76 | 22,10 | 21,66 | 22,08 | 4,40% | 55.218,00 |
| 15.05.2020 | 20,89 | 21,38 | 20,89 | 21,15 | -0,05% | 29.489,00 |
| 14.05.2020 | 20,99 | 21,29 | 20,25 | 21,16 | -0,28% | 94.192,00 |
| 13.05.2020 | 21,83 | 21,88 | 21,22 | 21,22 | -4,50% | 83.074,00 |
| 12.05.2020 | 22,20 | 22,25 | 22,14 | 22,22 | 0,36% | 54.034,00 |
| 11.05.2020 | 22,00 | 22,18 | 21,95 | 22,14 | 0,27% | 118.001,00 |
| 08.05.2020 | 22,14 | 22,20 | 22,00 | 22,08 | 0,27% | 46.214,00 |
| 07.05.2020 | 22,17 | 22,24 | 22,02 | 22,02 | 0,00% | 60.363,00 |
| 06.05.2020 | 22,32 | 22,32 | 22,01 | 22,02 | -0,59% | 46.258,00 |
| 05.05.2020 | 22,09 | 22,47 | 22,09 | 22,15 | 1,33% | 64.654,00 |
| 04.05.2020 | 22,00 | 22,15 | 21,45 | 21,86 | -1,26% | 101.814,00 |
| 01.05.2020 | 22,40 | 22,40 | 22,02 | 22,14 | -1,82% | 63.947,00 |
| 30.04.2020 | 22,90 | 23,18 | 22,48 | 22,55 | -1,96% | 283.110,00 |
| 29.04.2020 | 22,18 | 23,00 | 22,16 | 23,00 | 4,88% | 83.374,00 |
| 28.04.2020 | 21,76 | 22,00 | 21,65 | 21,93 | 2,19% | 65.407,00 |
| 27.04.2020 | 21,29 | 21,66 | 21,23 | 21,46 | 1,51% | 58.505,00 |
| 24.04.2020 | 21,35 | 21,43 | 20,92 | 21,14 | -0,05% | 89.284,00 |
| 23.04.2020 | 21,13 | 21,66 | 21,13 | 21,15 | 0,71% | 93.940,00 |
| 22.04.2020 | 20,65 | 21,49 | 20,46 | 21,00 | 3,14% | 80.647,00 |
| 21.04.2020 | 20,25 | 20,57 | 19,82 | 20,36 | -0,88% | 97.211,00 |
| 20.04.2020 | 21,00 | 21,06 | 20,45 | 20,54 | -2,70% | 101.316,00 |
| 17.04.2020 | 21,68 | 21,68 | 21,11 | 21,11 | 0,52% | 49.438,00 |
| 16.04.2020 | 21,36 | 21,43 | 21,00 | 21,00 | -1,13% | 70.925,00 |