Echtzeit-Aktienkurs Gabelli Dividend
Bid:
Ask:
Aktienkurse zur Gabelli Dividend Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.09.2020 | 25,36 | 25,37 | 25,35 | 25,35 | -0,06% | 1.826,00 |
| 23.09.2020 | 25,36 | 25,36 | 25,36 | 25,36 | -0,04% | 1.350,00 |
| 22.09.2020 | 25,37 | 25,37 | 25,36 | 25,37 | 0,04% | 700,00 |
| 21.09.2020 | 25,38 | 25,38 | 25,35 | 25,36 | 0,00% | 1.575,00 |
| 18.09.2020 | 25,35 | 25,37 | 25,35 | 25,36 | 0,00% | 38.128,00 |
| 17.09.2020 | 25,37 | 25,37 | 25,36 | 25,36 | -0,04% | 1.050,00 |
| 16.09.2020 | 25,37 | 25,37 | 25,35 | 25,37 | 0,04% | 2.511,00 |
| 15.09.2020 | 25,37 | 25,37 | 25,35 | 25,36 | -0,08% | 8.494,00 |
| 14.09.2020 | 25,36 | 25,38 | 25,36 | 25,38 | 0,08% | 1.280,00 |
| 11.09.2020 | 25,36 | 25,36 | 25,36 | 25,36 | -0,04% | 512,00 |
| 10.09.2020 | 25,35 | 25,37 | 25,35 | 25,37 | 0,08% | 8.364,00 |
| 09.09.2020 | 25,35 | 25,35 | 25,35 | 25,35 | 0,00% | 80,00 |
| 08.09.2020 | 25,36 | 25,36 | 25,35 | 25,35 | -0,01% | 650,00 |