Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1 2077
[ISIN: US3733344408]
Aktienkurse
Echtzeit-Aktienkurs Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1 2077
Bid:
Ask:
Aktienkurse zur Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1 2077 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2024 | 22,17 | 22,55 | 22,11 | 22,50 | 1,99% | 53.433,00 |
| 30.04.2024 | 22,43 | 22,48 | 21,93 | 22,06 | -1,74% | 77.066,00 |
| 29.04.2024 | 22,44 | 22,60 | 22,33 | 22,45 | 0,63% | 16.103,00 |
| 26.04.2024 | 22,64 | 22,85 | 22,31 | 22,31 | -1,02% | 17.426,00 |
| 25.04.2024 | 22,78 | 22,81 | 22,38 | 22,54 | -1,70% | 8.520,00 |
| 24.04.2024 | 22,84 | 23,15 | 22,84 | 22,93 | -0,43% | 7.268,00 |
| 23.04.2024 | 22,74 | 23,17 | 22,74 | 23,03 | 1,50% | 11.569,00 |
| 22.04.2024 | 22,67 | 22,90 | 22,61 | 22,69 | 0,35% | 12.744,00 |
| 19.04.2024 | 22,60 | 22,91 | 22,60 | 22,61 | 0,27% | 10.161,00 |
| 18.04.2024 | 22,84 | 22,84 | 22,55 | 22,55 | -0,57% | 9.202,00 |
| 17.04.2024 | 22,70 | 23,21 | 22,58 | 22,68 | 0,62% | 11.224,00 |
| 16.04.2024 | 22,73 | 23,00 | 22,54 | 22,54 | -0,88% | 6.215,00 |
| 15.04.2024 | 23,51 | 23,51 | 22,74 | 22,74 | -4,37% | 14.876,00 |
| 12.04.2024 | 24,00 | 24,00 | 23,78 | 23,78 | -0,75% | 6.821,00 |
| 11.04.2024 | 24,40 | 24,40 | 23,72 | 23,96 | -1,60% | 14.870,00 |
| 10.04.2024 | 24,54 | 24,54 | 24,19 | 24,35 | -1,50% | 8.724,00 |
| 09.04.2024 | 24,58 | 24,75 | 24,58 | 24,72 | 0,00% | 12.366,00 |
| 08.04.2024 | 24,77 | 24,78 | 24,55 | 24,72 | -0,04% | 3.564,00 |
| 05.04.2024 | 24,55 | 24,79 | 24,55 | 24,73 | 0,32% | 6.261,00 |
| 04.04.2024 | 24,55 | 24,68 | 24,54 | 24,65 | 0,45% | 10.059,00 |
| 03.04.2024 | 24,35 | 24,55 | 24,25 | 24,54 | -0,12% | 7.844,00 |
| 02.04.2024 | 24,48 | 24,66 | 24,12 | 24,57 | -0,26% | 6.942,00 |
| 01.04.2024 | 24,68 | 24,70 | 24,25 | 24,64 | -0,02% | 8.623,00 |
| 28.03.2024 | 24,60 | 24,78 | 24,55 | 24,64 | 0,20% | 55.448,00 |
| 27.03.2024 | 24,70 | 24,70 | 24,41 | 24,59 | -1,40% | 9.027,00 |
| 26.03.2024 | 24,62 | 24,94 | 24,62 | 24,94 | 0,85% | 24.864,00 |
| 25.03.2024 | 24,82 | 24,90 | 24,71 | 24,73 | -0,68% | 9.883,00 |
| 22.03.2024 | 24,94 | 24,94 | 24,71 | 24,90 | -0,16% | 13.828,00 |
| 21.03.2024 | 24,92 | 24,95 | 24,83 | 24,94 | 0,65% | 12.075,00 |
| 20.03.2024 | 24,74 | 24,84 | 24,69 | 24,78 | 0,41% | 9.671,00 |
| 19.03.2024 | 24,55 | 24,70 | 24,48 | 24,68 | 0,65% | 10.445,00 |
| 18.03.2024 | 24,57 | 24,63 | 24,46 | 24,52 | -0,12% | 10.816,00 |
| 15.03.2024 | 24,35 | 24,68 | 24,35 | 24,55 | -0,16% | 3.972,00 |
| 14.03.2024 | 24,58 | 24,74 | 24,50 | 24,59 | -0,61% | 8.480,00 |
| 13.03.2024 | 24,65 | 24,85 | 24,65 | 24,74 | 0,12% | 22.617,00 |
| 12.03.2024 | 24,40 | 24,71 | 24,30 | 24,71 | 1,27% | 36.949,00 |
| 11.03.2024 | 24,22 | 24,40 | 24,22 | 24,40 | 0,33% | 17.144,00 |
| 08.03.2024 | 24,25 | 24,33 | 24,22 | 24,32 | 0,29% | 5.453,00 |
| 07.03.2024 | 24,17 | 24,25 | 24,06 | 24,25 | 0,37% | 13.671,00 |
| 06.03.2024 | 24,09 | 24,19 | 23,90 | 24,16 | 0,62% | 11.850,00 |
| 05.03.2024 | 23,86 | 24,04 | 23,84 | 24,01 | 0,29% | 7.421,00 |
| 04.03.2024 | 24,08 | 24,08 | 23,94 | 23,94 | -0,58% | 8.204,00 |
| 01.03.2024 | 24,22 | 24,22 | 23,92 | 24,08 | -0,58% | 8.600,00 |
| 29.02.2024 | 23,91 | 24,24 | 23,91 | 24,22 | 1,04% | 26.480,00 |
| 28.02.2024 | 23,97 | 24,04 | 23,90 | 23,97 | -0,04% | 5.676,00 |
| 27.02.2024 | 23,91 | 24,05 | 23,73 | 23,98 | -0,12% | 7.158,00 |
| 26.02.2024 | 23,93 | 24,05 | 23,88 | 24,01 | 0,00% | 8.752,00 |
| 23.02.2024 | 23,86 | 24,06 | 23,86 | 24,01 | 0,80% | 14.178,00 |
| 22.02.2024 | 23,81 | 23,87 | 23,59 | 23,82 | 0,51% | 7.849,00 |
| 21.02.2024 | 23,83 | 23,86 | 23,62 | 23,70 | -0,34% | 9.940,00 |
| 20.02.2024 | 23,79 | 23,79 | 23,65 | 23,78 | 0,17% | 12.509,00 |
| 16.02.2024 | 23,80 | 23,82 | 23,67 | 23,74 | -0,67% | 7.574,00 |
| 15.02.2024 | 23,80 | 23,90 | 23,63 | 23,90 | 0,67% | 9.825,00 |
| 14.02.2024 | 23,55 | 23,77 | 23,55 | 23,74 | 0,55% | 10.114,00 |
| 13.02.2024 | 23,65 | 23,76 | 23,50 | 23,61 | -1,34% | 15.368,00 |
| 12.02.2024 | 23,81 | 23,96 | 23,81 | 23,93 | 0,72% | 12.946,00 |
| 09.02.2024 | 23,60 | 23,78 | 23,55 | 23,76 | 0,68% | 13.923,00 |
| 08.02.2024 | 23,36 | 23,75 | 23,35 | 23,60 | 0,64% | 7.359,00 |
| 07.02.2024 | 23,49 | 23,55 | 23,41 | 23,45 | -0,04% | 15.405,00 |
| 06.02.2024 | 23,38 | 23,51 | 23,32 | 23,46 | 0,13% | 9.277,00 |
| 05.02.2024 | 23,63 | 23,63 | 23,30 | 23,43 | -0,76% | 18.254,00 |
| 02.02.2024 | 23,34 | 23,66 | 23,34 | 23,61 | -0,46% | 13.204,00 |
| 01.02.2024 | 23,61 | 23,81 | 23,45 | 23,72 | 1,07% | 19.257,00 |
| 31.01.2024 | 23,42 | 23,58 | 23,41 | 23,47 | -0,51% | 11.761,00 |
| 30.01.2024 | 23,46 | 23,63 | 23,41 | 23,59 | 0,25% | 12.768,00 |
| 29.01.2024 | 23,44 | 23,58 | 23,41 | 23,53 | 0,17% | 24.944,00 |
| 26.01.2024 | 23,54 | 23,63 | 23,42 | 23,49 | -0,25% | 20.710,00 |
| 25.01.2024 | 23,30 | 23,55 | 23,26 | 23,55 | 1,41% | 16.443,00 |
| 24.01.2024 | 23,14 | 23,30 | 23,14 | 23,22 | 0,36% | 9.687,00 |
| 23.01.2024 | 23,25 | 23,25 | 23,03 | 23,14 | -0,13% | 7.885,00 |
| 22.01.2024 | 22,90 | 23,18 | 22,85 | 23,17 | 1,27% | 21.278,00 |
| 19.01.2024 | 22,64 | 22,93 | 22,53 | 22,88 | 0,88% | 9.200,00 |
| 18.01.2024 | 22,78 | 22,85 | 22,64 | 22,68 | -0,61% | 17.414,00 |
| 17.01.2024 | 22,89 | 22,89 | 22,64 | 22,82 | -0,31% | 9.765,00 |
| 16.01.2024 | 22,98 | 23,00 | 22,65 | 22,89 | -0,39% | 19.484,00 |
| 12.01.2024 | 22,94 | 23,00 | 22,86 | 22,98 | 0,35% | 14.715,00 |
| 11.01.2024 | 22,75 | 22,91 | 22,55 | 22,90 | 0,84% | 20.082,00 |
| 10.01.2024 | 22,74 | 22,89 | 22,56 | 22,71 | 0,18% | 27.282,00 |
| 09.01.2024 | 22,48 | 22,72 | 22,48 | 22,67 | 0,58% | 19.827,00 |
| 08.01.2024 | 22,26 | 22,56 | 22,26 | 22,54 | 1,35% | 34.387,00 |
| 05.01.2024 | 22,22 | 22,44 | 22,17 | 22,24 | 0,27% | 33.735,00 |
| 04.01.2024 | 22,17 | 22,32 | 22,14 | 22,18 | -0,22% | 24.319,00 |
| 03.01.2024 | 22,20 | 22,42 | 21,96 | 22,23 | -0,09% | 58.701,00 |
| 02.01.2024 | 22,11 | 22,35 | 22,11 | 22,25 | 0,63% | 32.877,00 |
| 29.12.2023 | 22,43 | 22,79 | 22,10 | 22,11 | -1,51% | 268.030,00 |
| 28.12.2023 | 22,79 | 22,85 | 22,45 | 22,45 | -2,26% | 42.082,00 |
| 27.12.2023 | 22,90 | 23,10 | 22,81 | 22,97 | 0,31% | 25.402,00 |
| 26.12.2023 | 22,97 | 23,08 | 22,90 | 22,90 | -0,30% | 27.696,00 |
| 22.12.2023 | 22,99 | 23,13 | 22,82 | 22,97 | 0,09% | 26.021,00 |
| 21.12.2023 | 23,06 | 23,23 | 22,70 | 22,95 | -0,22% | 27.600,00 |
| 20.12.2023 | 22,82 | 23,10 | 22,82 | 23,00 | 0,31% | 13.363,00 |
| 19.12.2023 | 22,79 | 23,06 | 22,79 | 22,93 | 0,61% | 14.366,00 |
| 18.12.2023 | 23,08 | 23,08 | 22,64 | 22,79 | -1,26% | 19.382,00 |
| 15.12.2023 | 22,78 | 23,16 | 22,71 | 23,08 | 0,39% | 12.318,00 |
| 14.12.2023 | 22,66 | 23,12 | 22,64 | 22,99 | 2,18% | 19.806,00 |
| 13.12.2023 | 22,21 | 22,64 | 22,14 | 22,50 | 1,35% | 17.138,00 |
| 12.12.2023 | 22,42 | 22,70 | 22,20 | 22,20 | -1,42% | 21.726,00 |
| 11.12.2023 | 22,72 | 22,87 | 22,31 | 22,52 | -1,14% | 13.312,00 |
| 08.12.2023 | 23,00 | 23,12 | 22,76 | 22,78 | -1,00% | 19.167,00 |
| 07.12.2023 | 23,12 | 23,21 | 22,96 | 23,01 | 0,22% | 23.322,00 |