21,190$
-1,90%
Echtzeit-Aktienkurs Guggenheim Credit Allocation Fund
Bid:
Ask:
Aktienkurse zur Guggenheim Credit Allocation Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 27,18 | 27,21 | 27,18 | 27,21 | 0,83% | 1.750,00 |
| 03.05.2024 | 26,99 | 26,99 | 26,99 | 26,99 | 0,90% | 66,00 |
| 02.05.2024 | 26,80 | 26,80 | 26,74 | 26,74 | 0,61% | 933,00 |
| 01.05.2024 | 26,58 | 26,58 | 26,58 | 26,58 | -0,61% | 20,00 |
| 30.04.2024 | 26,74 | 26,74 | 26,74 | 26,74 | -0,76% | 40,00 |
| 29.04.2024 | 26,95 | 26,95 | 26,95 | 26,95 | 0,74% | 40,00 |
| 26.04.2024 | 26,75 | 26,75 | 26,75 | 26,75 | 0,16% | 1,00 |
| 25.04.2024 | 26,71 | 26,71 | 26,71 | 26,71 | 0,44% | 1,00 |
| 24.04.2024 | 26,57 | 26,59 | 26,57 | 26,59 | 0,62% | 200,00 |
| 23.04.2024 | 26,42 | 26,42 | 26,42 | 26,42 | 0,81% | 1,00 |
| 22.04.2024 | 26,21 | 26,21 | 26,21 | 26,21 | 0,75% | 1,00 |
| 19.04.2024 | 26,02 | 26,02 | 26,02 | 26,02 | -0,15% | 1,00 |
| 18.04.2024 | 26,06 | 26,06 | 26,06 | 26,06 | -0,27% | 1,00 |
| 17.04.2024 | 26,19 | 26,19 | 26,13 | 26,13 | -0,03% | 279,00 |
| 16.04.2024 | 26,14 | 26,14 | 26,14 | 26,14 | -0,27% | 1,00 |
| 15.04.2024 | 26,21 | 26,21 | 26,21 | 26,21 | -0,71% | 1,00 |
| 12.04.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -1,31% | 1,00 |
| 11.04.2024 | 26,75 | 26,75 | 26,75 | 26,75 | 0,37% | 1,00 |
| 10.04.2024 | 26,60 | 26,65 | 26,60 | 26,65 | -1,23% | 219,00 |
| 09.04.2024 | 26,98 | 26,98 | 26,98 | 26,98 | 0,52% | 201,00 |
| 08.04.2024 | 26,90 | 26,90 | 26,84 | 26,84 | 0,17% | 227,00 |
| 05.04.2024 | 26,83 | 26,83 | 26,78 | 26,79 | 0,46% | 1.415,00 |
| 04.04.2024 | 26,65 | 26,67 | 26,65 | 26,67 | -0,53% | 370,00 |
| 03.04.2024 | 26,81 | 26,81 | 26,81 | 26,81 | 0,01% | 221,00 |
| 02.04.2024 | 26,81 | 26,83 | 26,81 | 26,81 | -0,97% | 878,00 |
| 01.04.2024 | 27,10 | 27,10 | 27,07 | 27,07 | -1,28% | 1.437,00 |
| 28.03.2024 | 27,42 | 27,42 | 27,42 | 27,42 | 0,44% | 184,00 |
| 27.03.2024 | 27,18 | 27,30 | 27,18 | 27,30 | 1,71% | 360,00 |
| 26.03.2024 | 26,87 | 26,90 | 26,84 | 26,84 | 0,07% | 2.387,00 |
| 25.03.2024 | 26,85 | 26,85 | 26,82 | 26,82 | -0,25% | 375,00 |
| 22.03.2024 | 26,89 | 26,89 | 26,89 | 26,89 | -0,19% | 37,00 |
| 21.03.2024 | 27,00 | 27,00 | 26,94 | 26,94 | 0,38% | 1.290,00 |
| 20.03.2024 | 26,84 | 26,84 | 26,84 | 26,84 | -0,12% | 6,00 |
| 19.03.2024 | 26,87 | 26,87 | 26,87 | 26,87 | 0,55% | 1,00 |
| 18.03.2024 | 26,72 | 26,72 | 26,72 | 26,72 | 0,10% | 45,00 |
| 15.03.2024 | 26,72 | 26,75 | 26,68 | 26,70 | -0,27% | 3.210,00 |
| 14.03.2024 | 26,77 | 26,77 | 26,64 | 26,77 | -0,97% | 695,00 |
| 13.03.2024 | 27,16 | 27,16 | 27,03 | 27,03 | -0,39% | 688,00 |
| 12.03.2024 | 27,13 | 27,13 | 27,13 | 27,13 | -0,25% | 20,00 |
| 11.03.2024 | 27,17 | 27,20 | 27,17 | 27,20 | -0,09% | 1.268,00 |
| 08.03.2024 | 27,28 | 27,28 | 27,23 | 27,23 | 0,14% | 1.817,00 |
| 07.03.2024 | 27,19 | 27,21 | 27,19 | 27,19 | 0,54% | 708,00 |
| 06.03.2024 | 27,06 | 27,06 | 27,04 | 27,04 | 0,84% | 1.662,00 |
| 05.03.2024 | 26,82 | 26,82 | 26,82 | 26,82 | -0,47% | 85,00 |
| 04.03.2024 | 26,96 | 26,96 | 26,94 | 26,94 | 0,56% | 293,00 |
| 01.03.2024 | 26,70 | 26,79 | 26,70 | 26,79 | 0,52% | 629,00 |
| 29.02.2024 | 26,64 | 26,69 | 26,62 | 26,65 | 0,13% | 1.752,00 |
| 28.02.2024 | 26,60 | 26,63 | 26,58 | 26,62 | 0,03% | 2.049,00 |
| 27.02.2024 | 26,61 | 26,63 | 26,61 | 26,61 | 0,32% | 3.400,00 |
| 26.02.2024 | 26,53 | 26,53 | 26,52 | 26,52 | -1,01% | 811,00 |
| 23.02.2024 | 26,79 | 26,79 | 26,79 | 26,79 | 0,49% | 1,00 |
| 22.02.2024 | 26,52 | 26,69 | 26,52 | 26,66 | 0,38% | 2.402,00 |
| 21.02.2024 | 26,53 | 26,56 | 26,48 | 26,56 | 0,50% | 2.966,00 |
| 20.02.2024 | 26,43 | 26,43 | 26,43 | 26,43 | -0,08% | 1,00 |
| 16.02.2024 | 26,57 | 26,57 | 26,45 | 26,45 | -0,39% | 1.074,00 |
| 15.02.2024 | 26,45 | 26,55 | 26,45 | 26,55 | 1,36% | 5.345,00 |
| 14.02.2024 | 26,19 | 26,19 | 26,19 | 26,19 | 0,61% | 2,00 |
| 13.02.2024 | 25,88 | 26,03 | 25,88 | 26,03 | -1,49% | 928,00 |
| 12.02.2024 | 26,43 | 26,43 | 26,43 | 26,43 | 0,30% | 2,00 |
| 09.02.2024 | 26,36 | 26,36 | 26,35 | 26,35 | -0,10% | 1.000,00 |
| 08.02.2024 | 26,35 | 26,38 | 26,26 | 26,38 | -0,20% | 5.084,00 |
| 07.02.2024 | 26,46 | 26,46 | 26,40 | 26,43 | -0,10% | 1.500,00 |
| 06.02.2024 | 26,44 | 26,46 | 26,44 | 26,46 | 1,03% | 375,00 |
| 05.02.2024 | 26,28 | 26,28 | 26,19 | 26,19 | -1,11% | 1.545,00 |
| 02.02.2024 | 26,59 | 26,59 | 26,48 | 26,48 | -0,99% | 1.288,00 |
| 01.02.2024 | 26,43 | 26,75 | 26,43 | 26,75 | 1,53% | 1.300,00 |
| 31.01.2024 | 26,55 | 26,58 | 26,34 | 26,34 | 0,14% | 5.858,00 |
| 30.01.2024 | 26,31 | 26,31 | 26,31 | 26,31 | -0,10% | 10,00 |
| 29.01.2024 | 26,33 | 26,33 | 26,33 | 26,33 | 0,82% | 21,00 |
| 26.01.2024 | 26,12 | 26,12 | 26,12 | 26,12 | 0,12% | 19,00 |
| 25.01.2024 | 26,09 | 26,09 | 26,09 | 26,09 | 0,91% | 19,00 |
| 24.01.2024 | 25,86 | 25,86 | 25,86 | 25,86 | -1,20% | 35,00 |
| 23.01.2024 | 26,15 | 26,19 | 26,15 | 26,17 | -0,35% | 1.534,00 |
| 22.01.2024 | 26,29 | 26,29 | 26,26 | 26,26 | 0,34% | 3.979,00 |
| 19.01.2024 | 26,18 | 26,18 | 26,18 | 26,18 | 0,30% | 19,00 |
| 18.01.2024 | 26,10 | 26,10 | 26,10 | 26,10 | -0,29% | 19,00 |
| 17.01.2024 | 26,30 | 26,30 | 26,10 | 26,17 | -0,78% | 2.081,00 |
| 16.01.2024 | 26,38 | 26,38 | 26,38 | 26,38 | -0,93% | 140,00 |
| 12.01.2024 | 26,59 | 26,63 | 26,59 | 26,63 | 0,11% | 120,00 |
| 11.01.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -0,68% | 3,00 |
| 10.01.2024 | 26,77 | 26,84 | 26,74 | 26,78 | 0,40% | 5.487,00 |
| 09.01.2024 | 26,76 | 26,76 | 26,67 | 26,67 | -0,51% | 6.189,00 |
| 08.01.2024 | 26,58 | 26,81 | 26,58 | 26,81 | 1,55% | 108.071,00 |
| 05.01.2024 | 26,36 | 26,40 | 26,36 | 26,40 | -0,31% | 1.526,00 |
| 04.01.2024 | 26,58 | 26,58 | 26,48 | 26,48 | -0,24% | 13.182,00 |
| 03.01.2024 | 26,61 | 26,61 | 26,54 | 26,54 | -0,39% | 2.533,00 |
| 02.01.2024 | 26,50 | 26,70 | 26,50 | 26,65 | 0,52% | 16.957,00 |
| 29.12.2023 | 26,59 | 26,59 | 26,51 | 26,51 | -0,18% | 334,00 |
| 28.12.2023 | 26,61 | 26,61 | 26,56 | 26,56 | 0,17% | 501,00 |
| 27.12.2023 | 26,48 | 26,51 | 26,48 | 26,51 | 0,44% | 2.301,00 |
| 26.12.2023 | 26,30 | 26,46 | 26,30 | 26,40 | -0,09% | 8.537,00 |
| 22.12.2023 | 26,42 | 26,42 | 26,42 | 26,42 | 0,23% | 12,00 |
| 21.12.2023 | 26,36 | 26,36 | 26,36 | 26,36 | 0,51% | 75,00 |
| 20.12.2023 | 26,40 | 26,40 | 26,23 | 26,23 | -1,09% | 2.759,00 |
| 19.12.2023 | 26,46 | 26,51 | 26,46 | 26,51 | 0,58% | 2.448,00 |
| 18.12.2023 | 26,37 | 26,37 | 26,36 | 26,36 | 0,06% | 960,00 |
| 15.12.2023 | 26,31 | 26,34 | 26,31 | 26,34 | -0,57% | 120,00 |
| 14.12.2023 | 26,64 | 26,71 | 26,45 | 26,49 | 0,08% | 2.500,00 |
| 13.12.2023 | 26,06 | 26,47 | 26,06 | 26,47 | 2,29% | 645,00 |
| 12.12.2023 | 25,88 | 25,88 | 25,88 | 25,88 | 0,36% | 3,00 |