John Hancock Tax-Advantaged Global Shareholder Yield Fund
[WKN: A0YDPB | ISIN: US41013P7490]
Aktienkurse
6,220$
1,14%
Echtzeit-Aktienkurs John Hancock Tax-Advantaged Global Shareholder Yield Fund
Bid:
Ask:
Aktienkurse zur John Hancock Tax-Advantaged Global Shareholder Yield Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2024 | 5,03 | 5,04 | 4,96 | 4,99 | 0,40% | 146.301,00 |
| 16.04.2024 | 5,06 | 5,06 | 4,77 | 4,97 | -1,19% | 357.818,00 |
| 15.04.2024 | 5,10 | 5,10 | 5,00 | 5,03 | -0,59% | 28.267,00 |
| 12.04.2024 | 5,11 | 5,11 | 5,03 | 5,06 | -0,98% | 28.769,00 |
| 11.04.2024 | 5,10 | 5,13 | 5,10 | 5,11 | -0,20% | 46.950,00 |
| 10.04.2024 | 5,19 | 5,19 | 5,09 | 5,12 | -1,54% | 52.916,00 |
| 09.04.2024 | 5,17 | 5,22 | 5,17 | 5,20 | -0,19% | 45.095,00 |
| 08.04.2024 | 5,24 | 5,25 | 5,20 | 5,21 | 0,77% | 34.444,00 |
| 05.04.2024 | 5,17 | 5,23 | 5,12 | 5,17 | 0,39% | 84.320,00 |
| 04.04.2024 | 5,20 | 5,27 | 5,15 | 5,15 | -1,15% | 68.466,00 |
| 03.04.2024 | 5,19 | 5,23 | 5,19 | 5,21 | 0,97% | 24.547,00 |
| 02.04.2024 | 5,19 | 5,24 | 5,16 | 5,16 | -1,15% | 75.354,00 |
| 01.04.2024 | 5,25 | 5,25 | 5,20 | 5,22 | -0,29% | 51.129,00 |
| 28.03.2024 | 5,27 | 5,27 | 5,22 | 5,24 | 0,29% | 69.369,00 |
| 27.03.2024 | 5,20 | 5,22 | 5,17 | 5,22 | 0,97% | 27.260,00 |
| 26.03.2024 | 5,19 | 5,20 | 5,16 | 5,17 | 0,39% | 59.384,00 |
| 25.03.2024 | 5,13 | 5,18 | 5,13 | 5,15 | -0,19% | 17.830,00 |
| 22.03.2024 | 5,17 | 5,19 | 5,15 | 5,16 | -0,39% | 56.375,00 |
| 21.03.2024 | 5,17 | 5,20 | 5,15 | 5,18 | 0,58% | 59.421,00 |
| 20.03.2024 | 5,07 | 5,15 | 5,07 | 5,15 | 1,38% | 16.328,00 |
| 19.03.2024 | 5,08 | 5,10 | 5,06 | 5,08 | -0,20% | 44.223,00 |
| 18.03.2024 | 5,10 | 5,10 | 4,87 | 5,09 | 0,20% | 71.886,00 |
| 15.03.2024 | 5,07 | 5,10 | 5,07 | 5,08 | 0,20% | 18.311,00 |
| 14.03.2024 | 5,13 | 5,13 | 5,05 | 5,07 | -1,55% | 70.227,00 |
| 13.03.2024 | 5,13 | 5,15 | 5,12 | 5,15 | 0,59% | 44.321,00 |
| 12.03.2024 | 5,14 | 5,14 | 5,10 | 5,12 | 0,39% | 37.611,00 |
| 11.03.2024 | 5,11 | 5,15 | 5,10 | 5,10 | -0,58% | 26.726,00 |
| 08.03.2024 | 5,13 | 5,13 | 5,01 | 5,13 | -2,29% | 31.464,00 |
| 07.03.2024 | 5,21 | 5,26 | 5,21 | 5,25 | 0,96% | 37.548,00 |
| 06.03.2024 | 5,20 | 5,22 | 5,19 | 5,20 | -0,19% | 81.571,00 |
| 05.03.2024 | 5,20 | 5,24 | 5,20 | 5,21 | 0,00% | 30.197,00 |
| 04.03.2024 | 5,23 | 5,26 | 5,20 | 5,21 | -0,19% | 31.755,00 |
| 01.03.2024 | 5,20 | 5,24 | 5,20 | 5,22 | 0,77% | 32.811,00 |
| 29.02.2024 | 5,15 | 5,18 | 5,15 | 5,18 | 0,78% | 9.201,00 |
| 28.02.2024 | 5,16 | 5,16 | 5,14 | 5,14 | -0,29% | 16.178,00 |
| 27.02.2024 | 5,16 | 5,16 | 5,13 | 5,16 | 0,10% | 32.035,00 |
| 26.02.2024 | 5,18 | 5,18 | 5,14 | 5,15 | -0,58% | 10.770,00 |
| 23.02.2024 | 5,14 | 5,18 | 5,14 | 5,18 | 1,17% | 23.284,00 |
| 22.02.2024 | 5,14 | 5,15 | 5,10 | 5,12 | 0,59% | 35.927,00 |
| 21.02.2024 | 5,04 | 5,11 | 5,04 | 5,09 | 0,39% | 32.627,00 |
| 20.02.2024 | 5,05 | 5,09 | 5,05 | 5,07 | 0,00% | 21.568,00 |
| 16.02.2024 | 5,07 | 5,08 | 5,06 | 5,07 | 0,20% | 29.950,00 |
| 15.02.2024 | 5,05 | 5,09 | 5,05 | 5,06 | 0,20% | 22.687,00 |
| 14.02.2024 | 5,05 | 5,05 | 5,02 | 5,05 | 0,60% | 57.794,00 |
| 13.02.2024 | 5,06 | 5,06 | 5,01 | 5,02 | -1,57% | 23.618,00 |
| 12.02.2024 | 5,08 | 5,13 | 5,08 | 5,10 | 0,00% | 60.510,00 |
| 09.02.2024 | 5,09 | 5,10 | 5,07 | 5,10 | 0,20% | 17.905,00 |
| 08.02.2024 | 5,07 | 5,10 | 5,07 | 5,09 | 0,39% | 25.963,00 |
| 07.02.2024 | 5,11 | 5,11 | 5,07 | 5,07 | -0,59% | 28.837,00 |
| 06.02.2024 | 5,07 | 5,10 | 5,06 | 5,10 | 0,59% | 27.047,00 |
| 05.02.2024 | 5,08 | 5,08 | 5,04 | 5,07 | -0,20% | 70.593,00 |
| 02.02.2024 | 5,01 | 5,08 | 5,01 | 5,08 | 0,20% | 46.363,00 |
| 01.02.2024 | 5,01 | 5,09 | 5,01 | 5,07 | 1,00% | 35.303,00 |
| 31.01.2024 | 5,05 | 5,09 | 5,02 | 5,02 | -1,38% | 34.930,00 |
| 30.01.2024 | 5,06 | 5,11 | 5,06 | 5,09 | 0,20% | 58.799,00 |
| 29.01.2024 | 5,05 | 5,11 | 5,04 | 5,08 | 0,20% | 144.462,00 |
| 26.01.2024 | 5,04 | 5,09 | 5,04 | 5,07 | 0,40% | 46.097,00 |
| 25.01.2024 | 5,03 | 5,08 | 5,03 | 5,05 | 0,20% | 58.789,00 |
| 24.01.2024 | 5,14 | 5,15 | 5,04 | 5,04 | -1,95% | 43.392,00 |
| 23.01.2024 | 5,09 | 5,15 | 5,04 | 5,14 | 1,18% | 68.777,00 |
| 22.01.2024 | 5,04 | 5,08 | 5,04 | 5,08 | 1,20% | 60.313,00 |
| 19.01.2024 | 5,00 | 5,03 | 4,98 | 5,02 | 0,20% | 38.561,00 |
| 18.01.2024 | 4,94 | 5,02 | 4,94 | 5,01 | 1,21% | 35.825,00 |
| 17.01.2024 | 4,96 | 4,98 | 4,94 | 4,95 | -1,20% | 27.730,00 |
| 16.01.2024 | 5,04 | 5,06 | 4,97 | 5,01 | -0,79% | 70.390,00 |
| 12.01.2024 | 5,10 | 5,11 | 5,05 | 5,05 | -0,98% | 32.206,00 |
| 11.01.2024 | 5,10 | 5,10 | 5,05 | 5,10 | 0,20% | 17.697,00 |
| 10.01.2024 | 5,08 | 5,11 | 5,06 | 5,09 | 0,30% | 22.350,00 |
| 09.01.2024 | 5,08 | 5,08 | 5,05 | 5,08 | -0,10% | 22.453,00 |
| 08.01.2024 | 5,08 | 5,12 | 5,05 | 5,08 | 0,59% | 87.636,00 |
| 05.01.2024 | 5,05 | 5,11 | 5,03 | 5,05 | 0,20% | 16.926,00 |
| 04.01.2024 | 5,02 | 5,04 | 4,98 | 5,04 | 1,00% | 33.539,00 |
| 03.01.2024 | 5,04 | 5,04 | 4,99 | 4,99 | -0,99% | 40.425,00 |
| 02.01.2024 | 5,02 | 5,10 | 5,02 | 5,04 | -1,37% | 36.189,00 |
| 29.12.2023 | 5,03 | 5,11 | 4,97 | 5,11 | 2,20% | 68.842,00 |
| 28.12.2023 | 4,98 | 5,00 | 4,96 | 5,00 | 0,20% | 31.606,00 |
| 27.12.2023 | 5,00 | 5,01 | 4,96 | 4,99 | 0,00% | 29.058,00 |
| 26.12.2023 | 4,94 | 5,01 | 4,93 | 4,99 | 0,81% | 53.974,00 |
| 22.12.2023 | 4,93 | 4,96 | 4,93 | 4,95 | 1,23% | 46.513,00 |
| 21.12.2023 | 4,92 | 4,92 | 4,88 | 4,89 | -0,41% | 44.810,00 |
| 20.12.2023 | 4,89 | 4,94 | 4,88 | 4,91 | 0,61% | 54.213,00 |
| 19.12.2023 | 4,83 | 4,88 | 4,78 | 4,88 | 1,04% | 262.390,00 |
| 18.12.2023 | 4,82 | 4,86 | 4,72 | 4,83 | 0,00% | 59.836,00 |
| 15.12.2023 | 4,66 | 4,83 | 4,56 | 4,83 | 7,10% | 438.482,00 |
| 14.12.2023 | 4,48 | 4,59 | 4,48 | 4,51 | 0,67% | 72.419,00 |
| 13.12.2023 | 4,41 | 4,50 | 4,39 | 4,48 | 2,05% | 39.065,00 |
| 12.12.2023 | 4,39 | 4,41 | 4,38 | 4,39 | 0,00% | 11.203,00 |
| 11.12.2023 | 4,35 | 4,41 | 4,35 | 4,39 | 0,00% | 42.597,00 |
| 08.12.2023 | 4,38 | 4,41 | 4,36 | 4,39 | -3,30% | 20.336,00 |
| 07.12.2023 | 4,56 | 4,57 | 4,50 | 4,54 | 0,00% | 107.566,00 |
| 06.12.2023 | 4,56 | 4,57 | 4,53 | 4,54 | 0,22% | 28.556,00 |
| 05.12.2023 | 4,52 | 4,56 | 4,50 | 4,53 | -0,44% | 49.576,00 |
| 04.12.2023 | 4,57 | 4,59 | 4,55 | 4,55 | -0,66% | 45.931,00 |
| 01.12.2023 | 4,53 | 4,59 | 4,53 | 4,58 | 1,10% | 17.990,00 |
| 30.11.2023 | 4,48 | 4,56 | 4,48 | 4,53 | 1,12% | 37.268,00 |
| 29.11.2023 | 4,51 | 4,56 | 4,48 | 4,48 | -0,67% | 43.368,00 |
| 28.11.2023 | 4,50 | 4,52 | 4,50 | 4,51 | -0,66% | 34.091,00 |
| 27.11.2023 | 4,56 | 4,56 | 4,51 | 4,54 | 0,22% | 20.251,00 |
| 24.11.2023 | 4,51 | 4,54 | 4,50 | 4,53 | -0,22% | 7.634,00 |
| 22.11.2023 | 4,49 | 4,55 | 4,49 | 4,54 | 1,34% | 35.297,00 |