17,100$
-0,58%
Echtzeit-Aktienkurs John Hancock Premium Dividend Fund
Bid:
Ask:
Aktienkurse zur John Hancock Premium Dividend Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 11,16 | 11,25 | 11,16 | 11,21 | 0,63% | 72.428,00 |
| 25.04.2024 | 11,17 | 11,17 | 10,97 | 11,14 | -0,71% | 64.380,00 |
| 24.04.2024 | 11,21 | 11,22 | 11,12 | 11,22 | -0,09% | 70.511,00 |
| 23.04.2024 | 11,15 | 11,24 | 11,10 | 11,23 | 1,26% | 68.293,00 |
| 22.04.2024 | 10,97 | 11,12 | 10,94 | 11,09 | 1,56% | 78.125,00 |
| 19.04.2024 | 10,85 | 10,96 | 10,85 | 10,92 | 0,74% | 50.405,00 |
| 18.04.2024 | 10,86 | 10,86 | 10,76 | 10,84 | 0,37% | 74.053,00 |
| 17.04.2024 | 10,78 | 10,89 | 10,73 | 10,80 | 0,37% | 115.179,00 |
| 16.04.2024 | 10,73 | 10,84 | 10,65 | 10,76 | 0,28% | 175.348,00 |
| 15.04.2024 | 11,12 | 11,29 | 10,69 | 10,73 | -2,90% | 237.170,00 |
| 12.04.2024 | 11,25 | 11,25 | 11,03 | 11,05 | -1,60% | 127.209,00 |
| 11.04.2024 | 11,41 | 11,41 | 11,21 | 11,23 | -1,14% | 123.212,00 |
| 10.04.2024 | 11,50 | 11,59 | 11,32 | 11,36 | -2,82% | 112.332,00 |
| 09.04.2024 | 11,65 | 11,71 | 11,65 | 11,69 | 0,86% | 135.766,00 |
| 08.04.2024 | 11,54 | 11,60 | 11,51 | 11,59 | 0,43% | 96.808,00 |
| 05.04.2024 | 11,56 | 11,60 | 11,51 | 11,54 | -0,26% | 122.859,00 |
| 04.04.2024 | 11,67 | 11,70 | 11,51 | 11,57 | -0,69% | 91.260,00 |
| 03.04.2024 | 11,61 | 11,66 | 11,55 | 11,65 | -0,09% | 75.434,00 |
| 02.04.2024 | 11,64 | 11,66 | 11,57 | 11,66 | 0,00% | 60.959,00 |
| 01.04.2024 | 11,70 | 11,75 | 11,61 | 11,66 | 0,09% | 130.415,00 |
| 28.03.2024 | 11,74 | 11,87 | 11,62 | 11,65 | -0,26% | 388.217,00 |
| 27.03.2024 | 11,68 | 11,69 | 11,51 | 11,68 | 0,69% | 138.889,00 |
| 26.03.2024 | 11,71 | 11,73 | 11,53 | 11,60 | -0,43% | 151.653,00 |
| 25.03.2024 | 11,75 | 11,81 | 11,62 | 11,65 | -0,85% | 117.724,00 |
| 22.03.2024 | 11,79 | 11,79 | 11,69 | 11,75 | 0,09% | 104.534,00 |
| 21.03.2024 | 11,75 | 11,81 | 11,72 | 11,74 | 0,09% | 92.990,00 |
| 20.03.2024 | 11,73 | 11,78 | 11,54 | 11,73 | 0,26% | 202.973,00 |
| 19.03.2024 | 11,70 | 11,78 | 11,68 | 11,70 | -0,26% | 90.869,00 |
| 18.03.2024 | 11,86 | 11,86 | 11,72 | 11,73 | -0,34% | 86.895,00 |
| 15.03.2024 | 11,71 | 11,84 | 11,71 | 11,77 | 0,51% | 124.620,00 |
| 14.03.2024 | 11,82 | 11,87 | 11,69 | 11,71 | -0,85% | 108.676,00 |
| 13.03.2024 | 11,82 | 11,92 | 11,79 | 11,81 | 0,25% | 86.201,00 |
| 12.03.2024 | 11,78 | 11,84 | 11,70 | 11,78 | 0,34% | 92.322,00 |
| 11.03.2024 | 11,76 | 11,83 | 11,73 | 11,74 | 0,17% | 99.876,00 |
| 08.03.2024 | 11,82 | 11,85 | 11,69 | 11,72 | -1,01% | 172.902,00 |
| 07.03.2024 | 11,79 | 11,88 | 11,77 | 11,84 | 0,59% | 113.281,00 |
| 06.03.2024 | 11,66 | 11,77 | 11,63 | 11,77 | 1,20% | 121.938,00 |
| 05.03.2024 | 11,80 | 11,95 | 11,54 | 11,63 | -1,02% | 300.259,00 |
| 04.03.2024 | 11,63 | 11,75 | 11,63 | 11,75 | 1,03% | 210.283,00 |
| 01.03.2024 | 11,62 | 11,68 | 11,51 | 11,63 | 0,61% | 211.384,00 |
| 29.02.2024 | 11,64 | 11,69 | 11,51 | 11,56 | 0,00% | 229.072,00 |
| 28.02.2024 | 11,44 | 11,57 | 11,43 | 11,56 | 1,05% | 140.302,00 |
| 27.02.2024 | 11,38 | 11,50 | 11,36 | 11,44 | 1,06% | 200.876,00 |
| 26.02.2024 | 11,38 | 11,42 | 11,27 | 11,32 | 0,44% | 327.227,00 |
| 23.02.2024 | 11,13 | 11,28 | 11,10 | 11,27 | 1,08% | 145.284,00 |
| 22.02.2024 | 11,14 | 11,15 | 11,07 | 11,15 | 0,72% | 180.938,00 |
| 21.02.2024 | 11,07 | 11,12 | 11,02 | 11,07 | 0,18% | 211.088,00 |
| 20.02.2024 | 10,94 | 11,05 | 10,93 | 11,05 | 1,56% | 222.039,00 |
| 16.02.2024 | 10,94 | 10,96 | 10,86 | 10,88 | -0,27% | 130.558,00 |
| 15.02.2024 | 10,76 | 10,91 | 10,76 | 10,91 | 1,39% | 105.155,00 |
| 14.02.2024 | 10,73 | 10,80 | 10,73 | 10,76 | 0,47% | 80.992,00 |
| 13.02.2024 | 10,81 | 10,82 | 10,65 | 10,71 | -1,74% | 139.809,00 |
| 12.02.2024 | 10,93 | 10,93 | 10,85 | 10,90 | 0,18% | 111.769,00 |
| 09.02.2024 | 10,82 | 10,88 | 10,77 | 10,88 | -0,18% | 86.130,00 |
| 08.02.2024 | 11,00 | 11,00 | 10,84 | 10,90 | -0,37% | 89.600,00 |
| 07.02.2024 | 11,00 | 11,00 | 10,91 | 10,94 | -0,18% | 94.005,00 |
| 06.02.2024 | 10,88 | 10,97 | 10,85 | 10,96 | 1,11% | 95.059,00 |
| 05.02.2024 | 10,92 | 10,92 | 10,78 | 10,84 | -0,73% | 67.902,00 |
| 02.02.2024 | 10,97 | 10,97 | 10,89 | 10,92 | -0,46% | 107.387,00 |
| 01.02.2024 | 10,85 | 10,99 | 10,85 | 10,97 | 1,11% | 149.785,00 |
| 31.01.2024 | 10,95 | 10,97 | 10,83 | 10,85 | -0,82% | 147.891,00 |
| 30.01.2024 | 10,84 | 10,96 | 10,75 | 10,94 | 1,11% | 102.035,00 |
| 29.01.2024 | 10,73 | 10,82 | 10,72 | 10,82 | 1,12% | 128.876,00 |
| 26.01.2024 | 10,72 | 10,74 | 10,67 | 10,70 | 0,09% | 76.810,00 |
| 25.01.2024 | 10,60 | 10,69 | 10,58 | 10,69 | 1,33% | 129.181,00 |
| 24.01.2024 | 10,62 | 10,66 | 10,51 | 10,55 | -0,28% | 159.920,00 |
| 23.01.2024 | 10,60 | 10,60 | 10,55 | 10,58 | 0,19% | 116.474,00 |
| 22.01.2024 | 10,46 | 10,56 | 10,46 | 10,56 | 0,96% | 113.010,00 |
| 19.01.2024 | 10,57 | 10,58 | 10,41 | 10,46 | -1,04% | 517.857,00 |
| 18.01.2024 | 10,71 | 10,71 | 10,51 | 10,57 | -1,03% | 125.758,00 |
| 17.01.2024 | 10,69 | 10,69 | 10,53 | 10,68 | -0,09% | 145.803,00 |
| 16.01.2024 | 10,89 | 10,92 | 10,61 | 10,69 | -1,47% | 128.153,00 |
| 12.01.2024 | 10,91 | 10,93 | 10,85 | 10,85 | -0,55% | 105.313,00 |
| 11.01.2024 | 10,92 | 10,94 | 10,82 | 10,91 | -0,82% | 107.028,00 |
| 10.01.2024 | 11,04 | 11,04 | 10,94 | 11,00 | -0,18% | 141.993,00 |
| 09.01.2024 | 11,01 | 11,04 | 10,98 | 11,02 | -0,36% | 84.387,00 |
| 08.01.2024 | 10,96 | 11,06 | 10,88 | 11,06 | 1,28% | 135.828,00 |
| 05.01.2024 | 10,90 | 10,95 | 10,82 | 10,92 | 0,55% | 107.720,00 |
| 04.01.2024 | 10,85 | 10,90 | 10,81 | 10,86 | 0,37% | 129.914,00 |
| 03.01.2024 | 10,80 | 10,82 | 10,74 | 10,82 | 0,46% | 105.243,00 |
| 02.01.2024 | 10,65 | 10,80 | 10,60 | 10,77 | 1,13% | 173.961,00 |
| 29.12.2023 | 10,65 | 10,68 | 10,64 | 10,65 | 0,19% | 252.161,00 |
| 28.12.2023 | 10,61 | 10,65 | 10,59 | 10,63 | 0,00% | 151.081,00 |
| 27.12.2023 | 10,60 | 10,68 | 10,54 | 10,63 | 0,19% | 240.059,00 |
| 26.12.2023 | 10,57 | 10,66 | 10,56 | 10,61 | 0,00% | 195.737,00 |
| 22.12.2023 | 10,53 | 10,69 | 10,53 | 10,61 | 0,86% | 170.575,00 |
| 21.12.2023 | 10,65 | 10,69 | 10,51 | 10,52 | -0,66% | 208.011,00 |
| 20.12.2023 | 10,70 | 10,73 | 10,58 | 10,59 | -1,12% | 168.310,00 |
| 19.12.2023 | 10,78 | 10,81 | 10,67 | 10,71 | -0,19% | 195.274,00 |
| 18.12.2023 | 10,76 | 10,85 | 10,64 | 10,73 | -0,28% | 173.489,00 |
| 15.12.2023 | 10,82 | 10,92 | 10,69 | 10,76 | -0,46% | 179.851,00 |
| 14.12.2023 | 10,83 | 10,95 | 10,75 | 10,81 | 1,12% | 246.628,00 |
| 13.12.2023 | 10,41 | 10,72 | 10,41 | 10,69 | 2,69% | 219.092,00 |
| 12.12.2023 | 10,52 | 10,52 | 10,36 | 10,41 | -1,05% | 203.347,00 |
| 11.12.2023 | 10,58 | 10,58 | 10,43 | 10,52 | -0,57% | 217.525,00 |
| 08.12.2023 | 10,75 | 10,79 | 10,52 | 10,58 | -2,04% | 200.948,00 |
| 07.12.2023 | 10,91 | 11,00 | 10,71 | 10,80 | -0,74% | 179.013,00 |
| 06.12.2023 | 11,07 | 11,08 | 10,82 | 10,88 | -1,00% | 122.053,00 |
| 05.12.2023 | 10,97 | 11,01 | 10,92 | 10,99 | 0,00% | 162.922,00 |
| 04.12.2023 | 11,06 | 11,09 | 10,94 | 10,99 | -0,81% | 107.911,00 |