24,630$
-0,08%
Echtzeit-Aktienkurs John Hancock Tax Advantaged Dividend Income Fund
Bid:
Ask:
Aktienkurse zur John Hancock Tax Advantaged Dividend Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 20,00 | 20,05 | 19,87 | 20,02 | 0,96% | 96.725,00 |
| 02.05.2024 | 19,74 | 19,86 | 19,63 | 19,83 | 1,07% | 51.292,00 |
| 01.05.2024 | 19,63 | 19,76 | 19,53 | 19,62 | 0,51% | 149.154,00 |
| 30.04.2024 | 19,64 | 19,69 | 19,50 | 19,52 | -0,61% | 82.400,00 |
| 29.04.2024 | 19,57 | 19,69 | 19,55 | 19,64 | 0,87% | 45.878,00 |
| 26.04.2024 | 19,55 | 19,61 | 19,46 | 19,47 | 0,10% | 62.514,00 |
| 25.04.2024 | 19,41 | 19,50 | 19,28 | 19,45 | -0,61% | 34.115,00 |
| 24.04.2024 | 19,62 | 19,64 | 19,42 | 19,57 | -0,20% | 88.137,00 |
| 23.04.2024 | 19,47 | 19,68 | 19,39 | 19,61 | 0,98% | 63.368,00 |
| 22.04.2024 | 19,09 | 19,44 | 19,05 | 19,42 | 2,26% | 70.353,00 |
| 19.04.2024 | 18,93 | 19,16 | 18,93 | 18,99 | 0,58% | 56.116,00 |
| 18.04.2024 | 18,85 | 18,98 | 18,81 | 18,88 | 0,37% | 47.798,00 |
| 17.04.2024 | 18,58 | 18,89 | 18,55 | 18,81 | 1,57% | 94.736,00 |
| 16.04.2024 | 18,49 | 18,58 | 18,28 | 18,52 | 0,16% | 94.410,00 |
| 15.04.2024 | 18,97 | 19,03 | 18,38 | 18,49 | -2,22% | 121.683,00 |
| 12.04.2024 | 19,08 | 19,15 | 18,84 | 18,91 | -0,84% | 62.389,00 |
| 11.04.2024 | 19,20 | 19,25 | 18,95 | 19,07 | -0,52% | 90.489,00 |
| 10.04.2024 | 19,42 | 19,42 | 19,08 | 19,17 | -2,49% | 68.625,00 |
| 09.04.2024 | 19,64 | 19,69 | 19,58 | 19,66 | 0,72% | 81.249,00 |
| 08.04.2024 | 19,42 | 19,57 | 19,40 | 19,52 | 0,62% | 81.033,00 |
| 05.04.2024 | 19,31 | 19,40 | 19,18 | 19,40 | 0,05% | 106.556,00 |
| 04.04.2024 | 19,66 | 19,68 | 19,27 | 19,39 | -0,67% | 96.053,00 |
| 03.04.2024 | 19,55 | 19,64 | 19,46 | 19,52 | -0,61% | 93.662,00 |
| 02.04.2024 | 19,57 | 19,68 | 19,53 | 19,64 | -0,05% | 52.098,00 |
| 01.04.2024 | 19,65 | 19,66 | 19,52 | 19,65 | -0,05% | 96.274,00 |
| 28.03.2024 | 19,55 | 19,73 | 19,50 | 19,66 | 0,82% | 137.298,00 |
| 27.03.2024 | 19,28 | 19,50 | 19,23 | 19,50 | 1,83% | 89.238,00 |
| 26.03.2024 | 19,30 | 19,39 | 19,10 | 19,15 | -0,42% | 109.690,00 |
| 25.03.2024 | 19,40 | 19,41 | 19,20 | 19,23 | -0,62% | 106.670,00 |
| 22.03.2024 | 19,36 | 19,42 | 19,27 | 19,35 | 0,57% | 90.819,00 |
| 21.03.2024 | 19,34 | 19,44 | 19,23 | 19,24 | -0,10% | 93.919,00 |
| 20.03.2024 | 19,24 | 19,29 | 19,14 | 19,26 | 0,21% | 102.849,00 |
| 19.03.2024 | 19,10 | 19,22 | 19,04 | 19,22 | 1,05% | 71.016,00 |
| 18.03.2024 | 19,01 | 19,08 | 18,95 | 19,02 | 0,11% | 64.200,00 |
| 15.03.2024 | 18,99 | 19,08 | 18,96 | 19,00 | -0,11% | 65.469,00 |
| 14.03.2024 | 19,26 | 19,28 | 18,91 | 19,02 | -1,04% | 90.428,00 |
| 13.03.2024 | 19,33 | 19,40 | 19,20 | 19,22 | 0,05% | 96.411,00 |
| 12.03.2024 | 19,28 | 19,32 | 19,07 | 19,21 | -0,21% | 83.051,00 |
| 11.03.2024 | 19,41 | 19,50 | 19,22 | 19,25 | -0,67% | 85.046,00 |
| 08.03.2024 | 19,46 | 19,52 | 19,35 | 19,38 | -0,77% | 71.354,00 |
| 07.03.2024 | 19,55 | 19,58 | 19,47 | 19,53 | 0,88% | 55.493,00 |
| 06.03.2024 | 19,51 | 19,56 | 19,30 | 19,36 | 0,26% | 108.684,00 |
| 05.03.2024 | 19,50 | 19,72 | 19,25 | 19,31 | -0,46% | 81.013,00 |
| 04.03.2024 | 19,24 | 19,41 | 19,06 | 19,40 | 1,09% | 76.918,00 |
| 01.03.2024 | 19,27 | 19,30 | 19,10 | 19,19 | -0,62% | 84.350,00 |
| 29.02.2024 | 19,41 | 19,50 | 19,29 | 19,31 | 0,00% | 114.913,00 |
| 28.02.2024 | 19,28 | 19,35 | 19,22 | 19,31 | 0,10% | 67.647,00 |
| 27.02.2024 | 19,06 | 19,29 | 18,95 | 19,29 | 1,74% | 79.935,00 |
| 26.02.2024 | 19,13 | 19,20 | 18,95 | 18,96 | -0,84% | 107.774,00 |
| 23.02.2024 | 19,06 | 19,24 | 19,06 | 19,12 | 0,47% | 85.826,00 |
| 22.02.2024 | 19,18 | 19,18 | 19,03 | 19,03 | -0,63% | 97.865,00 |
| 21.02.2024 | 18,97 | 19,17 | 18,97 | 19,15 | 1,11% | 71.612,00 |
| 20.02.2024 | 18,91 | 19,12 | 18,91 | 18,94 | 0,11% | 89.488,00 |
| 16.02.2024 | 18,99 | 19,12 | 18,92 | 18,92 | -0,84% | 95.830,00 |
| 15.02.2024 | 18,90 | 19,19 | 18,90 | 19,08 | 0,95% | 81.760,00 |
| 14.02.2024 | 18,83 | 18,97 | 18,82 | 18,90 | 0,85% | 77.244,00 |
| 13.02.2024 | 18,85 | 19,03 | 18,62 | 18,74 | -1,52% | 76.180,00 |
| 12.02.2024 | 18,91 | 19,09 | 18,90 | 19,03 | 1,06% | 65.982,00 |
| 09.02.2024 | 18,81 | 18,89 | 18,75 | 18,83 | -0,11% | 63.378,00 |
| 08.02.2024 | 18,96 | 19,10 | 18,78 | 18,85 | -0,68% | 69.538,00 |
| 07.02.2024 | 18,92 | 19,05 | 18,88 | 18,98 | 0,37% | 69.649,00 |
| 06.02.2024 | 18,81 | 18,99 | 18,81 | 18,91 | 0,53% | 86.255,00 |
| 05.02.2024 | 18,96 | 18,96 | 18,77 | 18,81 | -1,26% | 88.421,00 |
| 02.02.2024 | 19,32 | 19,32 | 19,01 | 19,05 | -2,01% | 126.261,00 |
| 01.02.2024 | 19,14 | 19,50 | 19,12 | 19,44 | 1,57% | 90.973,00 |
| 31.01.2024 | 19,33 | 19,40 | 19,09 | 19,14 | -0,62% | 81.177,00 |
| 30.01.2024 | 19,10 | 19,29 | 19,05 | 19,26 | 0,57% | 78.586,00 |
| 29.01.2024 | 18,96 | 19,15 | 18,93 | 19,15 | 1,54% | 109.259,00 |
| 26.01.2024 | 18,94 | 19,07 | 18,84 | 18,86 | -0,53% | 92.358,00 |
| 25.01.2024 | 18,72 | 18,96 | 18,72 | 18,96 | 1,50% | 139.368,00 |
| 24.01.2024 | 18,84 | 18,96 | 18,64 | 18,68 | -0,69% | 121.484,00 |
| 23.01.2024 | 18,88 | 18,89 | 18,70 | 18,81 | 0,27% | 72.699,00 |
| 22.01.2024 | 18,73 | 18,82 | 18,61 | 18,76 | 0,59% | 88.041,00 |
| 19.01.2024 | 18,90 | 18,90 | 18,60 | 18,65 | -0,80% | 99.519,00 |
| 18.01.2024 | 19,06 | 19,11 | 18,70 | 18,80 | -0,53% | 75.220,00 |
| 17.01.2024 | 19,23 | 19,26 | 18,76 | 18,90 | -1,15% | 132.650,00 |
| 16.01.2024 | 19,62 | 19,62 | 19,09 | 19,12 | -2,55% | 129.392,00 |
| 12.01.2024 | 19,68 | 19,73 | 19,52 | 19,62 | 0,51% | 82.391,00 |
| 11.01.2024 | 19,77 | 19,84 | 19,40 | 19,52 | -2,06% | 91.809,00 |
| 10.01.2024 | 19,91 | 19,98 | 19,77 | 19,93 | 0,76% | 83.216,00 |
| 09.01.2024 | 19,86 | 19,86 | 19,70 | 19,78 | -0,05% | 77.563,00 |
| 08.01.2024 | 19,53 | 19,82 | 19,53 | 19,79 | 1,18% | 77.652,00 |
| 05.01.2024 | 19,40 | 19,61 | 19,37 | 19,56 | 0,57% | 76.584,00 |
| 04.01.2024 | 19,29 | 19,46 | 19,20 | 19,45 | 1,09% | 124.679,00 |
| 03.01.2024 | 19,14 | 19,34 | 19,10 | 19,24 | 0,52% | 63.316,00 |
| 02.01.2024 | 18,90 | 19,35 | 18,88 | 19,14 | 0,90% | 127.008,00 |
| 29.12.2023 | 18,99 | 19,07 | 18,83 | 18,97 | 0,21% | 201.696,00 |
| 28.12.2023 | 19,01 | 19,09 | 18,89 | 18,93 | -0,42% | 150.049,00 |
| 27.12.2023 | 19,09 | 19,10 | 18,93 | 19,01 | 0,21% | 119.021,00 |
| 26.12.2023 | 18,79 | 19,08 | 18,79 | 18,97 | 0,96% | 124.787,00 |
| 22.12.2023 | 18,81 | 19,10 | 18,79 | 18,79 | -0,11% | 139.341,00 |
| 21.12.2023 | 18,87 | 18,98 | 18,72 | 18,81 | 0,37% | 72.920,00 |
| 20.12.2023 | 18,84 | 18,97 | 18,72 | 18,74 | -0,32% | 139.502,00 |
| 19.12.2023 | 18,75 | 18,85 | 18,71 | 18,80 | 0,91% | 121.625,00 |
| 18.12.2023 | 18,74 | 18,86 | 18,62 | 18,63 | -0,64% | 135.053,00 |
| 15.12.2023 | 19,18 | 19,18 | 18,70 | 18,75 | -1,73% | 134.417,00 |
| 14.12.2023 | 19,29 | 19,49 | 19,06 | 19,08 | 0,42% | 168.513,00 |
| 13.12.2023 | 18,37 | 19,02 | 18,31 | 19,00 | 3,60% | 152.600,00 |
| 12.12.2023 | 18,47 | 18,47 | 18,28 | 18,34 | -0,54% | 99.029,00 |
| 11.12.2023 | 18,50 | 18,56 | 18,37 | 18,44 | -0,38% | 99.198,00 |