20,740$
-0,53%
Echtzeit-Aktienkurs John Hancock Preferred Income Fund
Bid:
Ask:
Aktienkurse zur John Hancock Preferred Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 16,36 | 16,75 | 16,32 | 16,62 | 2,09% | 125.802,00 |
| 02.05.2024 | 16,30 | 16,39 | 16,23 | 16,28 | -0,31% | 49.248,00 |
| 01.05.2024 | 16,17 | 16,35 | 16,11 | 16,33 | 0,43% | 42.601,00 |
| 30.04.2024 | 16,30 | 16,38 | 16,23 | 16,26 | -0,25% | 54.763,00 |
| 29.04.2024 | 16,29 | 16,33 | 16,23 | 16,30 | 0,31% | 23.782,00 |
| 26.04.2024 | 16,10 | 16,29 | 16,08 | 16,25 | 1,44% | 34.551,00 |
| 25.04.2024 | 16,17 | 16,17 | 15,85 | 16,02 | -1,96% | 52.011,00 |
| 24.04.2024 | 16,32 | 16,34 | 16,15 | 16,34 | 0,43% | 44.918,00 |
| 23.04.2024 | 15,91 | 16,27 | 15,88 | 16,27 | 2,39% | 40.207,00 |
| 22.04.2024 | 15,71 | 15,89 | 15,70 | 15,89 | 1,34% | 21.495,00 |
| 19.04.2024 | 15,65 | 15,88 | 15,60 | 15,68 | -0,19% | 55.039,00 |
| 18.04.2024 | 15,85 | 15,85 | 15,62 | 15,71 | -0,51% | 57.913,00 |
| 17.04.2024 | 15,89 | 15,89 | 15,66 | 15,79 | 0,38% | 68.442,00 |
| 16.04.2024 | 15,40 | 15,79 | 15,26 | 15,73 | 2,21% | 65.443,00 |
| 15.04.2024 | 15,90 | 15,90 | 15,37 | 15,39 | -2,96% | 97.675,00 |
| 12.04.2024 | 16,00 | 16,00 | 15,70 | 15,86 | -1,25% | 100.615,00 |
| 11.04.2024 | 16,25 | 16,25 | 15,90 | 16,06 | -0,62% | 73.752,00 |
| 10.04.2024 | 16,29 | 16,35 | 16,07 | 16,16 | -1,94% | 96.288,00 |
| 09.04.2024 | 16,36 | 16,52 | 16,26 | 16,48 | 0,98% | 52.571,00 |
| 08.04.2024 | 16,36 | 16,40 | 16,27 | 16,32 | -0,12% | 56.987,00 |
| 05.04.2024 | 16,38 | 16,38 | 16,29 | 16,34 | -0,55% | 66.982,00 |
| 04.04.2024 | 16,65 | 16,68 | 16,35 | 16,43 | -0,84% | 64.999,00 |
| 03.04.2024 | 16,44 | 16,58 | 16,40 | 16,57 | 0,73% | 43.091,00 |
| 02.04.2024 | 16,47 | 16,51 | 16,41 | 16,45 | -0,48% | 44.214,00 |
| 01.04.2024 | 16,72 | 16,75 | 16,50 | 16,53 | -0,60% | 58.218,00 |
| 28.03.2024 | 16,74 | 16,89 | 16,63 | 16,63 | -0,24% | 149.610,00 |
| 27.03.2024 | 16,75 | 16,78 | 16,51 | 16,67 | 0,12% | 50.450,00 |
| 26.03.2024 | 16,64 | 16,68 | 16,56 | 16,65 | 0,73% | 23.928,00 |
| 25.03.2024 | 16,79 | 16,81 | 16,50 | 16,53 | -0,96% | 54.145,00 |
| 22.03.2024 | 16,76 | 16,83 | 16,69 | 16,69 | 0,79% | 74.328,00 |
| 21.03.2024 | 16,57 | 16,65 | 16,55 | 16,56 | -0,06% | 38.605,00 |
| 20.03.2024 | 16,50 | 16,59 | 16,41 | 16,57 | 0,85% | 62.956,00 |
| 19.03.2024 | 16,21 | 16,44 | 16,21 | 16,43 | 1,29% | 52.271,00 |
| 18.03.2024 | 16,23 | 16,30 | 16,16 | 16,22 | 0,37% | 45.311,00 |
| 15.03.2024 | 16,27 | 16,28 | 16,15 | 16,16 | -0,06% | 48.695,00 |
| 14.03.2024 | 16,31 | 16,31 | 16,14 | 16,17 | -0,61% | 37.268,00 |
| 13.03.2024 | 16,31 | 16,35 | 16,23 | 16,27 | 0,31% | 58.183,00 |
| 12.03.2024 | 16,42 | 16,42 | 16,21 | 16,22 | -0,80% | 57.418,00 |
| 11.03.2024 | 16,41 | 16,46 | 16,35 | 16,35 | -0,49% | 80.592,00 |
| 08.03.2024 | 16,46 | 16,58 | 16,40 | 16,43 | -0,90% | 51.334,00 |
| 07.03.2024 | 16,48 | 16,59 | 16,48 | 16,58 | 0,67% | 39.322,00 |
| 06.03.2024 | 16,72 | 16,72 | 16,46 | 16,47 | -0,72% | 57.994,00 |
| 05.03.2024 | 16,63 | 16,72 | 16,58 | 16,59 | 0,00% | 71.606,00 |
| 04.03.2024 | 16,52 | 16,63 | 16,50 | 16,59 | 0,55% | 72.721,00 |
| 01.03.2024 | 16,64 | 16,76 | 16,41 | 16,50 | -0,54% | 79.449,00 |
| 29.02.2024 | 16,54 | 16,65 | 16,43 | 16,59 | 0,97% | 88.937,00 |
| 28.02.2024 | 16,41 | 16,47 | 16,32 | 16,43 | 0,12% | 71.391,00 |
| 27.02.2024 | 16,37 | 16,47 | 16,34 | 16,41 | 0,12% | 57.326,00 |
| 26.02.2024 | 16,35 | 16,48 | 16,25 | 16,39 | 0,80% | 55.934,00 |
| 23.02.2024 | 16,31 | 16,39 | 16,23 | 16,26 | -0,06% | 55.885,00 |
| 22.02.2024 | 16,20 | 16,27 | 16,20 | 16,27 | 1,18% | 49.045,00 |
| 21.02.2024 | 16,04 | 16,20 | 16,04 | 16,08 | 0,69% | 32.273,00 |
| 20.02.2024 | 15,97 | 16,09 | 15,97 | 15,97 | 0,19% | 73.792,00 |
| 16.02.2024 | 16,17 | 16,17 | 15,90 | 15,94 | -1,30% | 63.346,00 |
| 15.02.2024 | 16,13 | 16,27 | 16,11 | 16,15 | 0,12% | 66.600,00 |
| 14.02.2024 | 16,08 | 16,13 | 16,07 | 16,13 | 0,62% | 68.334,00 |
| 13.02.2024 | 16,08 | 16,18 | 15,98 | 16,03 | -0,80% | 85.383,00 |
| 12.02.2024 | 16,19 | 16,19 | 16,09 | 16,16 | 0,44% | 43.380,00 |
| 09.02.2024 | 16,15 | 16,19 | 16,07 | 16,09 | -0,98% | 24.872,00 |
| 08.02.2024 | 16,21 | 16,25 | 16,11 | 16,25 | 0,62% | 44.542,00 |
| 07.02.2024 | 16,12 | 16,25 | 16,05 | 16,15 | 0,69% | 74.793,00 |
| 06.02.2024 | 16,00 | 16,18 | 15,93 | 16,04 | 0,88% | 100.574,00 |
| 05.02.2024 | 15,88 | 15,96 | 15,82 | 15,90 | -0,13% | 77.122,00 |
| 02.02.2024 | 15,94 | 16,04 | 15,84 | 15,92 | -0,13% | 59.274,00 |
| 01.02.2024 | 16,00 | 16,06 | 15,92 | 15,94 | -0,56% | 82.811,00 |
| 31.01.2024 | 16,00 | 16,10 | 15,90 | 16,03 | 0,31% | 85.147,00 |
| 30.01.2024 | 16,02 | 16,05 | 15,89 | 15,98 | -0,06% | 103.016,00 |
| 29.01.2024 | 15,87 | 15,99 | 15,79 | 15,99 | 1,33% | 56.260,00 |
| 26.01.2024 | 15,75 | 15,89 | 15,75 | 15,78 | 0,38% | 34.699,00 |
| 25.01.2024 | 15,76 | 15,83 | 15,68 | 15,72 | -0,06% | 146.182,00 |
| 24.01.2024 | 15,79 | 15,80 | 15,63 | 15,73 | 0,38% | 37.965,00 |
| 23.01.2024 | 15,59 | 15,71 | 15,59 | 15,67 | 0,51% | 29.015,00 |
| 22.01.2024 | 15,40 | 15,65 | 15,40 | 15,59 | 1,43% | 54.378,00 |
| 19.01.2024 | 15,50 | 15,57 | 15,37 | 15,37 | -0,71% | 98.177,00 |
| 18.01.2024 | 15,65 | 15,69 | 15,48 | 15,48 | -0,90% | 89.878,00 |
| 17.01.2024 | 15,61 | 15,73 | 15,59 | 15,62 | -0,06% | 42.618,00 |
| 16.01.2024 | 15,76 | 15,88 | 15,60 | 15,63 | -1,82% | 80.726,00 |
| 12.01.2024 | 15,78 | 15,96 | 15,78 | 15,92 | 0,51% | 26.367,00 |
| 11.01.2024 | 15,91 | 16,00 | 15,84 | 15,84 | -0,75% | 36.283,00 |
| 10.01.2024 | 16,15 | 16,22 | 15,96 | 15,96 | -1,18% | 87.907,00 |
| 09.01.2024 | 16,03 | 16,21 | 15,91 | 16,15 | 0,56% | 58.553,00 |
| 08.01.2024 | 15,70 | 16,10 | 15,70 | 16,06 | 2,29% | 57.510,00 |
| 05.01.2024 | 15,71 | 15,83 | 15,57 | 15,70 | 0,19% | 67.413,00 |
| 04.01.2024 | 15,71 | 15,82 | 15,56 | 15,67 | -0,13% | 62.089,00 |
| 03.01.2024 | 15,71 | 15,77 | 15,62 | 15,69 | -0,06% | 41.890,00 |
| 02.01.2024 | 15,74 | 15,78 | 15,57 | 15,70 | -0,51% | 45.380,00 |
| 29.12.2023 | 15,47 | 15,78 | 15,41 | 15,78 | 1,35% | 190.068,00 |
| 28.12.2023 | 15,47 | 15,57 | 15,40 | 15,57 | 0,13% | 67.552,00 |
| 27.12.2023 | 15,46 | 15,61 | 15,45 | 15,55 | 0,19% | 88.710,00 |
| 26.12.2023 | 15,53 | 15,64 | 15,50 | 15,52 | -0,32% | 60.179,00 |
| 22.12.2023 | 15,61 | 15,61 | 15,48 | 15,57 | 0,32% | 56.265,00 |
| 21.12.2023 | 15,53 | 15,56 | 15,41 | 15,52 | -0,13% | 96.988,00 |
| 20.12.2023 | 15,41 | 15,55 | 15,40 | 15,54 | 0,26% | 58.751,00 |
| 19.12.2023 | 15,46 | 15,69 | 15,43 | 15,50 | 0,19% | 190.751,00 |
| 18.12.2023 | 15,61 | 15,70 | 15,37 | 15,47 | -0,06% | 144.991,00 |
| 15.12.2023 | 15,42 | 15,50 | 15,23 | 15,48 | 0,98% | 89.438,00 |
| 14.12.2023 | 15,23 | 15,54 | 15,23 | 15,33 | 1,25% | 121.475,00 |
| 13.12.2023 | 14,75 | 15,14 | 14,74 | 15,14 | 2,64% | 76.235,00 |
| 12.12.2023 | 14,85 | 14,86 | 14,72 | 14,75 | -0,34% | 54.299,00 |
| 11.12.2023 | 14,79 | 14,84 | 14,69 | 14,80 | -0,07% | 119.765,00 |