20,740$
-0,24%
Echtzeit-Aktienkurs John Hancock Pfd Income Fund II
Bid:
Ask:
Aktienkurse zur John Hancock Pfd Income Fund II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 16,43 | 16,66 | 16,37 | 16,59 | 1,34% | 54.423,00 |
| 02.05.2024 | 16,50 | 16,64 | 16,36 | 16,37 | -0,55% | 34.760,00 |
| 01.05.2024 | 16,56 | 16,71 | 16,39 | 16,46 | -0,48% | 21.897,00 |
| 30.04.2024 | 16,52 | 16,67 | 16,49 | 16,54 | 0,06% | 36.978,00 |
| 29.04.2024 | 16,45 | 16,55 | 16,38 | 16,53 | 1,04% | 37.706,00 |
| 26.04.2024 | 16,38 | 16,57 | 16,31 | 16,36 | 0,31% | 43.546,00 |
| 25.04.2024 | 16,70 | 16,70 | 16,21 | 16,31 | -3,38% | 142.892,00 |
| 24.04.2024 | 16,64 | 16,94 | 16,52 | 16,88 | 1,02% | 76.694,00 |
| 23.04.2024 | 16,47 | 16,72 | 16,47 | 16,71 | 1,52% | 71.817,00 |
| 22.04.2024 | 16,30 | 16,47 | 16,28 | 16,46 | 1,04% | 62.261,00 |
| 19.04.2024 | 16,25 | 16,41 | 16,12 | 16,29 | 0,25% | 52.949,00 |
| 18.04.2024 | 16,31 | 16,33 | 16,08 | 16,25 | -0,25% | 108.314,00 |
| 17.04.2024 | 16,10 | 16,45 | 16,04 | 16,29 | 1,75% | 125.683,00 |
| 16.04.2024 | 15,48 | 16,03 | 15,39 | 16,01 | 3,09% | 200.314,00 |
| 15.04.2024 | 15,82 | 15,88 | 15,42 | 15,53 | -1,77% | 100.268,00 |
| 12.04.2024 | 15,89 | 16,00 | 15,73 | 15,81 | -1,19% | 35.431,00 |
| 11.04.2024 | 16,18 | 16,20 | 15,88 | 16,00 | -0,68% | 33.796,00 |
| 10.04.2024 | 16,17 | 16,26 | 16,01 | 16,11 | -2,13% | 44.924,00 |
| 09.04.2024 | 16,28 | 16,51 | 16,28 | 16,46 | 1,35% | 50.342,00 |
| 08.04.2024 | 16,28 | 16,37 | 16,24 | 16,24 | -0,25% | 35.669,00 |
| 05.04.2024 | 16,32 | 16,34 | 16,21 | 16,28 | -0,55% | 52.500,00 |
| 04.04.2024 | 16,46 | 16,48 | 16,36 | 16,37 | -0,55% | 54.348,00 |
| 03.04.2024 | 16,33 | 16,65 | 16,25 | 16,46 | 0,43% | 42.489,00 |
| 02.04.2024 | 16,45 | 16,49 | 16,35 | 16,39 | -0,67% | 64.025,00 |
| 01.04.2024 | 16,56 | 16,56 | 16,45 | 16,50 | -0,18% | 37.183,00 |
| 28.03.2024 | 16,61 | 16,72 | 16,53 | 16,53 | -0,18% | 65.872,00 |
| 27.03.2024 | 16,58 | 16,60 | 16,47 | 16,56 | 0,12% | 38.043,00 |
| 26.03.2024 | 16,36 | 16,60 | 16,35 | 16,54 | 1,10% | 69.231,00 |
| 25.03.2024 | 16,54 | 16,60 | 16,34 | 16,36 | -1,03% | 46.060,00 |
| 22.03.2024 | 16,66 | 16,70 | 16,51 | 16,53 | -0,78% | 55.516,00 |
| 21.03.2024 | 16,55 | 16,69 | 16,55 | 16,66 | 0,66% | 41.886,00 |
| 20.03.2024 | 16,38 | 16,55 | 16,29 | 16,55 | 1,35% | 41.474,00 |
| 19.03.2024 | 16,20 | 16,33 | 16,19 | 16,33 | 0,80% | 21.263,00 |
| 18.03.2024 | 16,15 | 16,24 | 16,15 | 16,20 | 0,62% | 38.576,00 |
| 15.03.2024 | 16,15 | 16,16 | 16,10 | 16,10 | -0,12% | 17.596,00 |
| 14.03.2024 | 16,18 | 16,25 | 16,05 | 16,12 | -0,43% | 38.498,00 |
| 13.03.2024 | 16,20 | 16,25 | 16,16 | 16,19 | -0,12% | 60.912,00 |
| 12.03.2024 | 16,41 | 16,41 | 16,20 | 16,21 | -0,80% | 39.133,00 |
| 11.03.2024 | 16,44 | 16,48 | 16,33 | 16,34 | -0,49% | 50.940,00 |
| 08.03.2024 | 16,33 | 16,46 | 16,27 | 16,42 | -0,48% | 26.641,00 |
| 07.03.2024 | 16,43 | 16,53 | 16,41 | 16,50 | 0,18% | 55.194,00 |
| 06.03.2024 | 16,58 | 16,68 | 16,44 | 16,47 | -0,66% | 56.016,00 |
| 05.03.2024 | 16,74 | 16,74 | 16,55 | 16,58 | -1,01% | 18.565,00 |
| 04.03.2024 | 16,55 | 16,80 | 16,55 | 16,75 | 1,09% | 34.861,00 |
| 01.03.2024 | 16,64 | 16,70 | 16,50 | 16,57 | -0,48% | 66.386,00 |
| 29.02.2024 | 16,47 | 16,65 | 16,46 | 16,65 | 1,15% | 32.523,00 |
| 28.02.2024 | 16,44 | 16,55 | 16,44 | 16,46 | 0,12% | 22.594,00 |
| 27.02.2024 | 16,35 | 16,49 | 16,33 | 16,44 | 0,67% | 39.284,00 |
| 26.02.2024 | 16,37 | 16,37 | 16,27 | 16,33 | 0,12% | 19.294,00 |
| 23.02.2024 | 16,33 | 16,37 | 16,22 | 16,31 | 0,49% | 53.079,00 |
| 22.02.2024 | 16,28 | 16,30 | 16,20 | 16,23 | 0,25% | 46.393,00 |
| 21.02.2024 | 16,16 | 16,27 | 16,16 | 16,19 | -0,25% | 20.147,00 |
| 20.02.2024 | 16,16 | 16,27 | 16,06 | 16,23 | 0,43% | 28.602,00 |
| 16.02.2024 | 16,09 | 16,20 | 16,08 | 16,16 | 0,31% | 40.125,00 |
| 15.02.2024 | 15,99 | 16,17 | 15,98 | 16,11 | 0,31% | 20.496,00 |
| 14.02.2024 | 16,05 | 16,10 | 15,97 | 16,06 | 0,27% | 30.888,00 |
| 13.02.2024 | 16,05 | 16,09 | 15,97 | 16,02 | -1,01% | 20.823,00 |
| 12.02.2024 | 16,10 | 16,23 | 16,01 | 16,18 | 0,62% | 23.988,00 |
| 09.02.2024 | 16,04 | 16,15 | 16,00 | 16,08 | -0,68% | 15.157,00 |
| 08.02.2024 | 16,10 | 16,20 | 16,05 | 16,19 | 0,56% | 26.494,00 |
| 07.02.2024 | 16,10 | 16,18 | 16,08 | 16,10 | 0,00% | 24.695,00 |
| 06.02.2024 | 16,05 | 16,16 | 16,05 | 16,10 | 0,19% | 35.425,00 |
| 05.02.2024 | 16,16 | 16,17 | 16,01 | 16,07 | -0,50% | 33.708,00 |
| 02.02.2024 | 16,17 | 16,24 | 16,10 | 16,15 | -0,55% | 21.644,00 |
| 01.02.2024 | 16,23 | 16,40 | 16,19 | 16,24 | -0,12% | 53.588,00 |
| 31.01.2024 | 16,32 | 16,40 | 16,22 | 16,26 | 0,00% | 77.523,00 |
| 30.01.2024 | 16,21 | 16,33 | 16,11 | 16,26 | -0,06% | 30.352,00 |
| 29.01.2024 | 16,36 | 16,39 | 16,15 | 16,27 | 0,12% | 38.888,00 |
| 26.01.2024 | 16,24 | 16,35 | 16,21 | 16,25 | 0,18% | 37.412,00 |
| 25.01.2024 | 16,24 | 16,27 | 16,16 | 16,22 | 0,19% | 15.809,00 |
| 24.01.2024 | 16,15 | 16,21 | 16,08 | 16,19 | 0,75% | 17.554,00 |
| 23.01.2024 | 16,14 | 16,14 | 16,05 | 16,07 | 0,00% | 13.768,00 |
| 22.01.2024 | 16,05 | 16,16 | 16,03 | 16,07 | 0,82% | 25.543,00 |
| 19.01.2024 | 16,04 | 16,04 | 15,84 | 15,94 | -0,59% | 22.051,00 |
| 18.01.2024 | 16,10 | 16,13 | 15,98 | 16,04 | -0,28% | 17.120,00 |
| 17.01.2024 | 16,14 | 16,43 | 15,99 | 16,08 | -0,37% | 20.572,00 |
| 16.01.2024 | 16,40 | 16,40 | 16,11 | 16,14 | -1,77% | 36.657,00 |
| 12.01.2024 | 16,35 | 16,45 | 16,35 | 16,43 | 0,31% | 17.708,00 |
| 11.01.2024 | 16,36 | 16,56 | 16,35 | 16,38 | -1,09% | 20.463,00 |
| 10.01.2024 | 16,35 | 16,60 | 16,35 | 16,56 | 0,98% | 21.553,00 |
| 09.01.2024 | 16,34 | 16,48 | 16,24 | 16,40 | 0,31% | 26.424,00 |
| 08.01.2024 | 16,02 | 16,42 | 16,01 | 16,35 | 2,06% | 27.555,00 |
| 05.01.2024 | 15,93 | 16,16 | 15,67 | 16,02 | 0,31% | 73.091,00 |
| 04.01.2024 | 15,96 | 16,10 | 15,92 | 15,97 | -0,56% | 58.369,00 |
| 03.01.2024 | 16,10 | 16,20 | 16,03 | 16,06 | -0,62% | 41.324,00 |
| 02.01.2024 | 15,75 | 16,25 | 15,75 | 16,16 | 2,41% | 76.885,00 |
| 29.12.2023 | 16,00 | 16,04 | 15,78 | 15,78 | -1,31% | 56.683,00 |
| 28.12.2023 | 15,89 | 16,00 | 15,81 | 15,99 | 0,63% | 33.138,00 |
| 27.12.2023 | 15,88 | 16,00 | 15,83 | 15,89 | 0,25% | 27.135,00 |
| 26.12.2023 | 15,85 | 15,95 | 15,77 | 15,85 | -0,50% | 58.147,00 |
| 22.12.2023 | 15,95 | 16,03 | 15,93 | 15,93 | -0,25% | 47.420,00 |
| 21.12.2023 | 16,00 | 16,00 | 15,85 | 15,97 | -0,25% | 32.528,00 |
| 20.12.2023 | 15,99 | 16,13 | 15,90 | 16,01 | -0,56% | 81.573,00 |
| 19.12.2023 | 15,77 | 16,15 | 15,60 | 16,10 | 1,64% | 65.898,00 |
| 18.12.2023 | 15,67 | 15,87 | 15,60 | 15,84 | 1,15% | 50.737,00 |
| 15.12.2023 | 15,82 | 15,94 | 15,63 | 15,66 | -1,14% | 49.421,00 |
| 14.12.2023 | 15,31 | 15,84 | 15,31 | 15,84 | 4,01% | 44.582,00 |
| 13.12.2023 | 14,92 | 15,27 | 14,74 | 15,23 | 1,60% | 49.599,00 |
| 12.12.2023 | 14,86 | 15,00 | 14,76 | 14,99 | 0,33% | 69.830,00 |
| 11.12.2023 | 14,95 | 15,12 | 14,84 | 14,94 | -0,27% | 35.192,00 |