18,770$
0,05%
Echtzeit-Aktienkurs John Hancock Investors Trust
Bid:
Ask:
Aktienkurse zur John Hancock Investors Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 13,41 | 13,53 | 13,41 | 13,46 | 1,13% | 49.659,00 |
| 02.05.2024 | 13,39 | 13,39 | 13,29 | 13,31 | -0,15% | 7.876,00 |
| 01.05.2024 | 13,31 | 13,35 | 13,28 | 13,33 | 0,60% | 11.297,00 |
| 30.04.2024 | 13,20 | 13,26 | 13,18 | 13,25 | 0,30% | 13.050,00 |
| 29.04.2024 | 13,19 | 13,23 | 13,18 | 13,21 | 0,38% | 8.368,00 |
| 26.04.2024 | 13,08 | 13,24 | 13,08 | 13,16 | 0,84% | 11.527,00 |
| 25.04.2024 | 13,09 | 13,09 | 12,99 | 13,05 | -0,38% | 8.758,00 |
| 24.04.2024 | 13,21 | 13,25 | 13,09 | 13,10 | -0,76% | 16.992,00 |
| 23.04.2024 | 13,18 | 13,25 | 13,18 | 13,20 | 0,53% | 10.182,00 |
| 22.04.2024 | 13,10 | 13,14 | 13,06 | 13,13 | 0,54% | 25.651,00 |
| 19.04.2024 | 13,03 | 13,10 | 13,00 | 13,06 | 0,54% | 14.582,00 |
| 18.04.2024 | 13,06 | 13,12 | 12,94 | 12,99 | -0,08% | 34.393,00 |
| 17.04.2024 | 13,05 | 13,07 | 12,96 | 13,00 | 0,08% | 22.756,00 |
| 16.04.2024 | 13,01 | 13,01 | 12,90 | 12,99 | -0,08% | 29.212,00 |
| 15.04.2024 | 13,05 | 13,05 | 12,89 | 13,00 | -0,08% | 13.770,00 |
| 12.04.2024 | 13,17 | 13,17 | 13,01 | 13,01 | -1,06% | 12.367,00 |
| 11.04.2024 | 13,24 | 13,24 | 13,08 | 13,15 | 0,08% | 43.466,00 |
| 10.04.2024 | 13,18 | 13,23 | 13,12 | 13,14 | -0,53% | 26.538,00 |
| 09.04.2024 | 13,18 | 13,24 | 13,17 | 13,21 | 0,30% | 27.878,00 |
| 08.04.2024 | 13,14 | 13,19 | 13,13 | 13,17 | 0,30% | 23.088,00 |
| 05.04.2024 | 13,15 | 13,16 | 13,11 | 13,13 | 0,00% | 15.403,00 |
| 04.04.2024 | 13,15 | 13,15 | 13,09 | 13,13 | -0,08% | 34.487,00 |
| 03.04.2024 | 13,13 | 13,19 | 13,11 | 13,14 | 0,08% | 14.206,00 |
| 02.04.2024 | 13,19 | 13,20 | 13,12 | 13,13 | -0,45% | 12.202,00 |
| 01.04.2024 | 13,25 | 13,26 | 13,17 | 13,19 | 0,00% | 13.941,00 |
| 28.03.2024 | 13,27 | 13,27 | 13,16 | 13,19 | 0,15% | 34.583,00 |
| 27.03.2024 | 13,22 | 13,22 | 13,13 | 13,17 | 0,38% | 13.895,00 |
| 26.03.2024 | 13,15 | 13,15 | 13,07 | 13,12 | 0,54% | 14.501,00 |
| 25.03.2024 | 13,13 | 13,14 | 13,03 | 13,05 | -0,31% | 19.852,00 |
| 22.03.2024 | 13,22 | 13,22 | 13,07 | 13,09 | -0,23% | 10.170,00 |
| 21.03.2024 | 13,22 | 13,22 | 13,11 | 13,12 | -0,08% | 8.993,00 |
| 20.03.2024 | 13,13 | 13,16 | 13,07 | 13,13 | 0,23% | 16.176,00 |
| 19.03.2024 | 13,07 | 13,13 | 13,07 | 13,10 | 0,31% | 7.818,00 |
| 18.03.2024 | 13,07 | 13,11 | 13,03 | 13,06 | 0,08% | 16.351,00 |
| 15.03.2024 | 13,03 | 13,06 | 12,99 | 13,05 | 0,54% | 21.096,00 |
| 14.03.2024 | 12,99 | 13,01 | 12,94 | 12,98 | -0,23% | 45.869,00 |
| 13.03.2024 | 13,04 | 13,05 | 12,94 | 13,01 | 0,62% | 42.903,00 |
| 12.03.2024 | 12,99 | 12,99 | 12,84 | 12,93 | 0,70% | 36.848,00 |
| 11.03.2024 | 12,89 | 12,89 | 12,82 | 12,84 | -0,23% | 63.095,00 |
| 08.03.2024 | 12,96 | 13,00 | 12,86 | 12,87 | -1,76% | 90.373,00 |
| 07.03.2024 | 13,15 | 13,15 | 13,08 | 13,10 | 0,00% | 22.984,00 |
| 06.03.2024 | 13,14 | 13,15 | 13,06 | 13,10 | 0,15% | 38.982,00 |
| 05.03.2024 | 13,12 | 13,13 | 13,07 | 13,08 | -0,08% | 37.748,00 |
| 04.03.2024 | 13,11 | 13,15 | 13,09 | 13,09 | -0,46% | 44.246,00 |
| 01.03.2024 | 13,14 | 13,21 | 13,14 | 13,15 | 0,08% | 365.805,00 |
| 29.02.2024 | 13,12 | 13,20 | 13,12 | 13,14 | 0,23% | 25.588,00 |
| 28.02.2024 | 13,23 | 13,23 | 13,11 | 13,11 | -0,15% | 22.662,00 |
| 27.02.2024 | 13,28 | 13,28 | 13,10 | 13,13 | -0,38% | 28.676,00 |
| 26.02.2024 | 13,25 | 13,27 | 13,16 | 13,18 | -0,38% | 34.712,00 |
| 23.02.2024 | 13,35 | 13,36 | 13,22 | 13,23 | -0,15% | 50.760,00 |
| 22.02.2024 | 13,35 | 13,40 | 13,25 | 13,25 | -0,38% | 23.738,00 |
| 21.02.2024 | 13,27 | 13,36 | 13,27 | 13,30 | 0,45% | 36.126,00 |
| 20.02.2024 | 13,26 | 13,38 | 13,21 | 13,24 | -0,60% | 21.756,00 |
| 16.02.2024 | 13,31 | 13,34 | 13,27 | 13,32 | 0,15% | 29.799,00 |
| 15.02.2024 | 13,30 | 13,30 | 13,28 | 13,30 | 0,15% | 9.579,00 |
| 14.02.2024 | 13,30 | 13,30 | 13,24 | 13,28 | 0,61% | 13.536,00 |
| 13.02.2024 | 13,27 | 13,27 | 13,15 | 13,20 | -0,60% | 17.012,00 |
| 12.02.2024 | 13,30 | 13,30 | 13,26 | 13,28 | 0,00% | 11.752,00 |
| 09.02.2024 | 13,24 | 13,31 | 13,24 | 13,28 | 0,23% | 10.539,00 |
| 08.02.2024 | 13,26 | 13,26 | 13,20 | 13,25 | 0,23% | 4.911,00 |
| 07.02.2024 | 13,14 | 13,24 | 13,14 | 13,22 | 0,30% | 18.443,00 |
| 06.02.2024 | 13,04 | 13,21 | 13,04 | 13,18 | 0,84% | 44.274,00 |
| 05.02.2024 | 13,14 | 13,14 | 13,01 | 13,07 | -0,31% | 22.004,00 |
| 02.02.2024 | 13,18 | 13,18 | 13,07 | 13,11 | -0,38% | 27.339,00 |
| 01.02.2024 | 13,16 | 13,18 | 13,15 | 13,16 | 0,38% | 15.833,00 |
| 31.01.2024 | 13,16 | 13,16 | 13,10 | 13,11 | 0,00% | 13.362,00 |
| 30.01.2024 | 13,11 | 13,15 | 13,04 | 13,11 | 0,00% | 13.304,00 |
| 29.01.2024 | 13,15 | 13,15 | 13,06 | 13,11 | 0,31% | 11.005,00 |
| 26.01.2024 | 13,19 | 13,19 | 13,06 | 13,07 | -0,15% | 16.903,00 |
| 25.01.2024 | 13,14 | 13,14 | 13,07 | 13,09 | 0,38% | 12.813,00 |
| 24.01.2024 | 13,12 | 13,12 | 13,04 | 13,04 | 0,00% | 17.275,00 |
| 23.01.2024 | 13,06 | 13,06 | 13,00 | 13,04 | 0,46% | 8.323,00 |
| 22.01.2024 | 12,95 | 13,07 | 12,95 | 12,98 | 0,46% | 6.160,00 |
| 19.01.2024 | 13,05 | 13,05 | 12,86 | 12,92 | -0,39% | 20.013,00 |
| 18.01.2024 | 13,05 | 13,06 | 12,96 | 12,97 | -0,08% | 10.798,00 |
| 17.01.2024 | 12,98 | 13,04 | 12,92 | 12,98 | -0,08% | 11.839,00 |
| 16.01.2024 | 13,06 | 13,06 | 12,93 | 12,99 | -0,46% | 26.751,00 |
| 12.01.2024 | 13,05 | 13,10 | 13,05 | 13,05 | -0,15% | 5.055,00 |
| 11.01.2024 | 13,08 | 13,12 | 13,04 | 13,07 | 0,00% | 12.281,00 |
| 10.01.2024 | 12,98 | 13,08 | 12,98 | 13,07 | 0,46% | 10.639,00 |
| 09.01.2024 | 12,98 | 13,04 | 12,98 | 13,01 | -0,08% | 7.732,00 |
| 08.01.2024 | 13,01 | 13,04 | 12,99 | 13,02 | 0,31% | 8.700,00 |
| 05.01.2024 | 13,01 | 13,01 | 12,96 | 12,98 | 0,23% | 10.095,00 |
| 04.01.2024 | 12,90 | 12,96 | 12,88 | 12,95 | 0,08% | 16.347,00 |
| 03.01.2024 | 12,93 | 12,95 | 12,85 | 12,94 | 0,15% | 9.278,00 |
| 02.01.2024 | 12,94 | 12,99 | 12,89 | 12,92 | -0,15% | 40.642,00 |
| 29.12.2023 | 12,98 | 12,98 | 12,88 | 12,94 | 0,23% | 44.773,00 |
| 28.12.2023 | 12,86 | 12,94 | 12,86 | 12,91 | 0,00% | 34.608,00 |
| 27.12.2023 | 12,83 | 12,94 | 12,83 | 12,91 | 0,47% | 74.742,00 |
| 26.12.2023 | 12,85 | 12,89 | 12,80 | 12,85 | 0,34% | 35.017,00 |
| 22.12.2023 | 12,83 | 12,90 | 12,79 | 12,81 | -0,10% | 37.749,00 |
| 21.12.2023 | 12,88 | 12,94 | 12,80 | 12,82 | 0,16% | 44.492,00 |
| 20.12.2023 | 12,87 | 12,95 | 12,80 | 12,80 | -0,78% | 16.563,00 |
| 19.12.2023 | 12,94 | 12,99 | 12,88 | 12,90 | 0,23% | 15.415,00 |
| 18.12.2023 | 12,85 | 12,96 | 12,85 | 12,87 | -0,12% | 13.956,00 |
| 15.12.2023 | 12,93 | 12,97 | 12,75 | 12,89 | -0,04% | 17.529,00 |
| 14.12.2023 | 12,79 | 12,95 | 12,79 | 12,89 | 0,55% | 41.553,00 |
| 13.12.2023 | 12,61 | 12,84 | 12,60 | 12,82 | 1,90% | 30.171,00 |
| 12.12.2023 | 12,59 | 12,61 | 12,57 | 12,58 | -0,08% | 7.758,00 |
| 11.12.2023 | 12,58 | 12,61 | 12,57 | 12,59 | 0,16% | 13.226,00 |